Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aminex Plc (OP: AEXFF )

0.0240 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+2.85%)
Apr 25, 2017 0.0632 0.0632 0.0632 0 -0.02(-25.65%)
Mar 21, 2017 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 20, 2017 0.0850 0.0850 0.0600 0.0600 54,900 -0.01(-7.69%)
Feb 21, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+7.42%)
Feb 10, 2017 0.0512 0.0512 0.0512 0 +0.00(+2.40%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 +0.02(+46.20%)
Feb 06, 2017 0.0342 0.0342 0.0342 0 +0.01(+17.93%)
Jan 31, 2017 0.0290 0.0290 0.0290 0 +0.00(+3.94%)
Jan 17, 2017 0.0279 0.0279 0.0279 0 +0.00(+16.25%)
Jan 13, 2017 0.0240 0.0240 0.0240 0 +0.00(+12.15%)
Dec 16, 2016 0.0214 0.0214 0.0214 0 +0.00(+14.99%)
Nov 02, 2016 0.0186 0.0186 0.0186 0 -0.00(-9.86%)
Oct 13, 2016 0.0206 0.0206 0.0206 0 -0.01(-20.60%)
Oct 03, 2016 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 30, 2016 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 29, 2016 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 28, 2016 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 27, 2016 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 23, 2016 0.0260 0.0260 0.0260 0 +0.00(+3.59%)
Aug 22, 2016 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+4.58%)
Aug 18, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 09, 2016 0.0250 0.0250 0.0250 0 +0.01(+68.92%)
Jul 15, 2016 0.0148 0.0148 0.0148 0 +0.00(+15.62%)
Jul 08, 2016 0.0128 0.0128 0.0128 0 -0.00(-20.00%)
Jun 09, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 08, 2016 0.0160 0.0160 0.0160 0.0160 80,000 +0.00(+0.00%)
Jun 07, 2016 0.0159 0.0160 0.0159 0.0160 120,000 +0.00(+1.27%)
Jun 06, 2016 0.0158 0.0158 0.0158 0.0158 7,300 +0.00(+0.00%)
Jun 03, 2016 0.0158 0.0158 0.0158 0.0158 50,000 -0.00(-0.63%)
Jun 02, 2016 0.0159 0.0159 0.0159 0.0159 24,460 -0.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.