Indicators

Aminex Plc (OP: AEXFF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	0.0608	0.0608	0.0608	0.0608	0	-0.00(-1.14%)
May 18, 2012		0.0615	0.0615	0.0615	0	-0.01(-12.14%)
Mar 23, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 29, 2012		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 24, 2012		0.0750	0.0750	0.0750	0	+0.01(+16.28%)
Feb 16, 2012		0.0645	0.0645	0.0645	0	+0.02(+61.25%)
Dec 05, 2011		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 16, 2011		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 18, 2011		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Oct 14, 2011		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Jul 28, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 21, 2011		0.1000	0.1000	0.1000	0	-0.01(-9.83%)
Jun 30, 2011		0.1109	0.1109	0.1109	0	-0.05(-30.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.