Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faurecia Se (OP: FURCF )

13.00 -0.50 (-3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 22.86 22.86 22.86 0 +6.58(+40.42%)
Mar 26, 2013 16.28 16.28 16.28 0 -0.37(-2.22%)
Mar 25, 2013 16.65 16.65 16.65 16.65 1,933 -1.10(-6.20%)
Jan 10, 2013 17.75 17.75 17.75 0 +2.14(+13.71%)
Dec 28, 2012 15.61 15.61 15.61 0 -3.30(-17.44%)
Aug 28, 2012 18.91 18.91 18.91 0 +4.31(+29.50%)
Jul 25, 2012 14.60 14.60 14.60 0 -1.40(-8.75%)
Jul 06, 2012 16.00 16.00 16.00 0 -0.85(-5.04%)
Jul 05, 2012 16.85 16.85 16.85 16.85 625 +1.82(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.