Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0082 -0.0007 (-7.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0060 0.0089 0.0060 0.0082 3,692,317 -0.00(-7.87%)
May 30, 2024 0.0072 0.0089 0.0050 0.0089 5,841,565 +0.00(+17.11%)
May 29, 2024 0.0079 0.0081 0.0070 0.0076 7,117,607 -0.00(-5.00%)
May 28, 2024 0.0081 0.0081 0.0072 0.0080 7,016,204 +0.00(+0.00%)
May 24, 2024 0.0090 0.0090 0.0080 0.0080 7,702,630 -0.00(-9.09%)
May 23, 2024 0.0091 0.0095 0.0085 0.0088 4,706,079 +0.00(+4.76%)
May 22, 2024 0.0087 0.0116 0.0084 0.0084 12,512,322 -0.00(-1.18%)
May 21, 2024 0.0080 0.0093 0.0080 0.0085 11,708,334 +0.00(+2.41%)
May 20, 2024 0.0115 0.0117 0.0080 0.0083 8,014,159 -0.00(-29.06%)
May 17, 2024 0.0123 0.0135 0.0113 0.0117 4,902,631 -0.00(-6.40%)
May 16, 2024 0.0135 0.0135 0.0122 0.0125 6,448,617 -0.00(-6.72%)
May 15, 2024 0.0146 0.0150 0.0132 0.0134 4,633,363 -0.00(-8.84%)
May 14, 2024 0.0153 0.0153 0.0140 0.0147 3,405,466 -0.00(-2.65%)
May 13, 2024 0.0152 0.0160 0.0150 0.0151 2,350,786 -0.00(-2.58%)
May 10, 2024 0.0155 0.0160 0.0153 0.0155 1,463,675 +0.00(+0.00%)
May 09, 2024 0.0160 0.0162 0.0153 0.0155 2,026,132 -0.00(-4.32%)
May 08, 2024 0.0156 0.0169 0.0154 0.0162 1,181,187 +0.00(+1.25%)
May 07, 2024 0.0168 0.0169 0.0152 0.0160 974,024 -0.00(-3.03%)
May 06, 2024 0.0161 0.0170 0.0150 0.0165 2,352,138 +0.00(+0.00%)
May 03, 2024 0.0160 0.0172 0.0150 0.0165 2,529,609 -0.00(-1.20%)
May 02, 2024 0.0169 0.0240 0.0151 0.0167 938,879 -0.00(-1.76%)
May 01, 2024 0.0150 0.0170 0.0150 0.0170 773,595 +0.00(+10.39%)
Apr 30, 2024 0.0165 0.0190 0.0152 0.0154 1,407,920 -0.00(-1.91%)
Apr 29, 2024 0.0165 0.0170 0.0156 0.0157 1,906,187 -0.00(-7.65%)
Apr 26, 2024 0.0180 0.0190 0.0165 0.0170 2,679,923 +0.00(+0.00%)
Apr 25, 2024 0.0174 0.0180 0.0170 0.0170 1,460,052 -0.00(-1.16%)
Apr 24, 2024 0.0169 0.0184 0.0152 0.0172 5,047,043 +0.00(+4.24%)
Apr 23, 2024 0.0144 0.0170 0.0141 0.0165 4,550,390 +0.00(+17.86%)
Apr 22, 2024 0.0130 0.0144 0.0130 0.0140 2,386,607 +0.00(+7.69%)
Apr 19, 2024 0.0118 0.0130 0.0118 0.0130 2,637,712 +0.00(+9.24%)
Apr 18, 2024 0.0119 0.0125 0.0117 0.0119 3,844,672 +0.00(+1.71%)
Apr 17, 2024 0.0135 0.0137 0.0102 0.0117 16,154,539 -0.00(-13.33%)
Apr 16, 2024 0.0186 0.0186 0.0129 0.0135 25,153,772 -0.00(-20.59%)
Apr 15, 2024 0.0185 0.0190 0.0170 0.0170 2,369,203 -0.00(-8.11%)
Apr 12, 2024 0.0188 0.0191 0.0180 0.0185 1,287,739 -0.00(-1.60%)
Apr 11, 2024 0.0192 0.0194 0.0181 0.0188 2,095,494 -0.00(-3.09%)
Apr 10, 2024 0.0199 0.0199 0.0189 0.0194 3,163,427 +0.00(+2.11%)
Apr 09, 2024 0.0192 0.0200 0.0190 0.0190 1,602,286 -0.00(-0.52%)
Apr 08, 2024 0.0195 0.0200 0.0187 0.0191 3,533,342 -0.00(-2.05%)
Apr 05, 2024 0.0210 0.0210 0.0189 0.0195 6,017,926 -0.00(-6.70%)
Apr 04, 2024 0.0195 0.0235 0.0194 0.0209 7,945,787 +0.00(+10.58%)
Apr 03, 2024 0.0144 0.0197 0.0142 0.0189 9,905,180 +0.00(+30.34%)
Apr 02, 2024 0.0185 0.0199 0.0131 0.0145 24,081,880 -0.00(-22.04%)
Apr 01, 2024 0.0291 0.0295 0.0120 0.0186 36,285,360 -0.01(-34.97%)
Mar 28, 2024 0.0291 0.0300 0.0276 0.0286 15,338,764 -0.00(-3.70%)
Mar 27, 2024 0.0305 0.0309 0.0252 0.0297 24,518,614 +0.00(+0.68%)
Mar 26, 2024 0.0231 0.0295 0.0227 0.0295 39,084,748 +0.01(+28.82%)
Mar 25, 2024 0.0205 0.0230 0.0205 0.0229 16,382,106 +0.00(+11.17%)
Mar 22, 2024 0.0209 0.0212 0.0201 0.0206 10,039,641 +0.00(+0.00%)
Mar 21, 2024 0.0207 0.0210 0.0200 0.0206 15,224,568 -0.00(-0.48%)
Mar 20, 2024 0.0198 0.0209 0.0194 0.0207 24,427,080 +0.00(+6.15%)
Mar 19, 2024 0.0191 0.0198 0.0189 0.0195 13,506,630 +0.00(+0.52%)
Mar 18, 2024 0.0185 0.0198 0.0184 0.0194 11,521,873 +0.00(+4.86%)
Mar 15, 2024 0.0184 0.0185 0.0181 0.0185 4,969,114 +0.00(+1.09%)
Mar 14, 2024 0.0169 0.0191 0.0161 0.0183 9,638,704 +0.00(+8.93%)
Mar 13, 2024 0.0167 0.0169 0.0160 0.0168 4,263,524 -0.00(-0.59%)
Mar 12, 2024 0.0160 0.0169 0.0155 0.0169 3,822,042 +0.00(+4.97%)
Mar 11, 2024 0.0150 0.0167 0.0146 0.0161 11,017,390 +0.00(+8.05%)
Mar 08, 2024 0.0169 0.0170 0.0141 0.0149 8,805,095 -0.00(-6.88%)
Mar 07, 2024 0.0159 0.0187 0.0151 0.0160 27,578,216 +0.00(+3.23%)
Mar 06, 2024 0.0149 0.0165 0.0131 0.0155 13,899,400 +0.00(+10.71%)
Mar 05, 2024 0.0153 0.0162 0.0126 0.0140 13,985,032 -0.00(-4.76%)
Mar 04, 2024 0.0126 0.0171 0.0125 0.0147 16,149,730 +0.00(+18.55%)
Mar 01, 2024 0.0120 0.0124 0.0118 0.0124 10,311,020 +0.00(+1.64%)
Feb 29, 2024 0.0123 0.0125 0.0111 0.0122 4,567,109 +0.00(+0.83%)
Feb 28, 2024 0.0120 0.0124 0.0117 0.0121 10,908,739 +0.00(+3.42%)
Feb 27, 2024 0.0120 0.0124 0.0111 0.0117 21,366,496 +0.00(+1.74%)
Feb 26, 2024 0.0099 0.0119 0.0098 0.0115 16,920,662 +0.00(+18.56%)
Feb 23, 2024 0.0100 0.0109 0.0085 0.0097 15,168,993 +0.00(+0.00%)
Feb 22, 2024 0.0090 0.0110 0.0090 0.0097 14,776,270 +0.00(+7.78%)
Feb 21, 2024 0.0093 0.0095 0.0089 0.0090 2,972,139 -0.00(-3.23%)
Feb 20, 2024 0.0089 0.0096 0.0085 0.0093 3,378,895 +0.00(+3.33%)
Feb 16, 2024 0.0095 0.0095 0.0085 0.0090 5,886,922 +0.00(+0.00%)
Feb 15, 2024 0.0092 0.0095 0.0082 0.0090 6,091,522 +0.00(+0.00%)
Feb 14, 2024 0.0096 0.0097 0.0087 0.0090 9,376,103 -0.00(-2.17%)
Feb 13, 2024 0.0098 0.0100 0.0092 0.0092 9,611,605 -0.00(-2.13%)
Feb 12, 2024 0.0115 0.0115 0.0090 0.0094 13,404,083 +0.00(+4.44%)
Feb 09, 2024 0.0091 0.0094 0.0087 0.0090 10,410,752 +0.00(+0.00%)
Feb 08, 2024 0.0087 0.0094 0.0080 0.0090 8,427,672 +0.00(+7.14%)
Feb 07, 2024 0.0085 0.0087 0.0073 0.0084 5,341,038 -0.00(-1.18%)
Feb 06, 2024 0.0081 0.0092 0.0078 0.0085 11,243,862 +0.00(+10.39%)
Feb 05, 2024 0.0079 0.0095 0.0074 0.0077 27,492,336 +0.00(+5.48%)
Feb 02, 2024 0.0070 0.0078 0.0070 0.0073 4,491,560 +0.00(+5.80%)
Feb 01, 2024 0.0065 0.0069 0.0060 0.0069 2,298,686 +0.00(+15.00%)
Jan 31, 2024 0.0060 0.0061 0.0060 0.0060 2,475,221 +0.00(+1.69%)
Jan 30, 2024 0.0060 0.0061 0.0059 0.0059 5,940,209 +0.00(+0.00%)
Jan 29, 2024 0.0062 0.0065 0.0058 0.0059 6,680,648 +0.00(+0.00%)
Jan 26, 2024 0.0063 0.0064 0.0059 0.0059 3,652,776 -0.00(-1.67%)
Jan 25, 2024 0.0064 0.0065 0.0058 0.0060 9,645,506 +0.00(+0.00%)
Jan 24, 2024 0.0065 0.0065 0.0059 0.0060 1,501,284 +0.00(+0.00%)
Jan 23, 2024 0.0061 0.0061 0.0059 0.0060 2,259,399 +0.00(+0.00%)
Jan 22, 2024 0.0059 0.0062 0.0057 0.0060 5,040,288 +0.00(+5.26%)
Jan 19, 2024 0.0065 0.0065 0.0057 0.0057 4,758,702 -0.00(-6.56%)
Jan 18, 2024 0.0068 0.0068 0.0060 0.0061 11,361,749 -0.00(-10.29%)
Jan 17, 2024 0.0064 0.0073 0.0059 0.0068 24,248,482 +0.00(+6.25%)
Jan 16, 2024 0.0052 0.0067 0.0052 0.0064 21,813,998 +0.00(+33.33%)
Jan 12, 2024 0.0053 0.0053 0.0046 0.0048 2,117,068 -0.00(-5.88%)
Jan 11, 2024 0.0053 0.0053 0.0051 0.0051 323,978 -0.00(-1.92%)
Jan 10, 2024 0.0042 0.0056 0.0042 0.0052 2,079,784 +0.00(+6.12%)
Jan 09, 2024 0.0046 0.0050 0.0042 0.0049 299,942 +0.00(+8.89%)
Jan 08, 2024 0.0044 0.0058 0.0042 0.0045 5,092,400 +0.00(+7.14%)
Jan 05, 2024 0.0042 0.0042 0.0042 0.0042 1,107,696 +0.00(+2.44%)
Jan 04, 2024 0.0044 0.0044 0.0041 0.0041 451,159 +0.00(+2.50%)
Jan 03, 2024 0.0036 0.0045 0.0036 0.0040 1,275,602 +0.00(+0.00%)
Jan 02, 2024 0.0039 0.0045 0.0037 0.0040 4,279,047 +0.00(+11.11%)
Dec 29, 2023 0.0040 0.0041 0.0034 0.0036 4,980,743 -0.00(-10.00%)
Dec 28, 2023 0.0040 0.0040 0.0037 0.0040 1,320,831 +0.00(+0.00%)
Dec 27, 2023 0.0043 0.0043 0.0039 0.0040 991,216 -0.00(-4.76%)
Dec 26, 2023 0.0040 0.0044 0.0036 0.0042 365,678 +0.00(+5.00%)
Dec 22, 2023 0.0038 0.0046 0.0038 0.0040 3,050,000 +0.00(+8.11%)
Dec 21, 2023 0.0040 0.0040 0.0037 0.0037 1,690,324 -0.00(-7.50%)
Dec 20, 2023 0.0037 0.0040 0.0037 0.0040 1,022,500 -0.00(-4.76%)
Dec 19, 2023 0.0042 0.0042 0.0037 0.0042 3,541,324 +0.00(+5.00%)
Dec 18, 2023 0.0041 0.0043 0.0035 0.0040 5,912,569 +0.00(+2.56%)
Dec 15, 2023 0.0040 0.0041 0.0039 0.0039 1,123,533 +0.00(+2.63%)
Dec 14, 2023 0.0043 0.0043 0.0038 0.0038 3,069,879 -0.00(-11.63%)
Dec 13, 2023 0.0042 0.0043 0.0040 0.0043 2,402,949 +0.00(+7.50%)
Dec 12, 2023 0.0042 0.0048 0.0039 0.0040 1,010,351 -0.00(-4.76%)
Dec 11, 2023 0.0042 0.0047 0.0041 0.0042 9,156,415 +0.00(+0.00%)
Dec 08, 2023 0.0040 0.0043 0.0039 0.0042 1,395,017 +0.00(+5.00%)
Dec 07, 2023 0.0045 0.0053 0.0037 0.0040 4,333,510 -0.00(-4.76%)
Dec 06, 2023 0.0045 0.0046 0.0040 0.0042 2,912,906 -0.00(-6.67%)
Dec 05, 2023 0.0046 0.0049 0.0043 0.0045 2,082,187 -0.00(-8.16%)
Dec 04, 2023 0.0058 0.0058 0.0042 0.0049 6,637,290 -0.00(-15.52%)
Dec 01, 2023 0.0059 0.0060 0.0050 0.0058 3,105,121 +0.00(+0.00%)
Nov 30, 2023 0.0060 0.0060 0.0058 0.0058 2,133,693 +0.00(+1.75%)
Nov 29, 2023 0.0058 0.0060 0.0057 0.0057 1,283,264 -0.00(-5.00%)
Nov 28, 2023 0.0064 0.0067 0.0057 0.0060 973,545 -0.00(-4.76%)
Nov 27, 2023 0.0070 0.0070 0.0060 0.0063 3,101,326 -0.00(-11.27%)
Nov 24, 2023 0.0071 0.0071 0.0065 0.0071 561,500 +0.00(+7.58%)
Nov 22, 2023 0.0065 0.0066 0.0060 0.0066 2,381,104 +0.00(+1.54%)
Nov 21, 2023 0.0055 0.0065 0.0055 0.0065 718,155 +0.00(+0.00%)
Nov 20, 2023 0.0071 0.0071 0.0055 0.0065 385,356 +0.00(+4.84%)
Nov 17, 2023 0.0060 0.0070 0.0060 0.0062 3,123,228 +0.00(+3.33%)
Nov 16, 2023 0.0070 0.0070 0.0060 0.0060 5,201,059 -0.00(-7.69%)
Nov 15, 2023 0.0070 0.0070 0.0062 0.0065 2,927,622 -0.00(-7.14%)
Nov 14, 2023 0.0070 0.0070 0.0067 0.0070 158,290 +0.00(+2.94%)
Nov 13, 2023 0.0067 0.0069 0.0067 0.0068 1,290,475 +0.00(+1.49%)
Nov 10, 2023 0.0067 0.0070 0.0062 0.0067 1,368,019 +0.00(+0.00%)
Nov 09, 2023 0.0061 0.0070 0.0061 0.0067 4,482,893 +0.00(+8.06%)
Nov 08, 2023 0.0065 0.0070 0.0061 0.0062 1,906,633 +0.00(+0.00%)
Nov 07, 2023 0.0065 0.0069 0.0050 0.0062 2,067,068 +0.00(+0.00%)
Nov 06, 2023 0.0064 0.0065 0.0060 0.0062 2,960,999 +0.00(+3.33%)
Nov 03, 2023 0.0059 0.0065 0.0059 0.0060 3,421,239 +0.00(+11.11%)
Nov 02, 2023 0.0059 0.0061 0.0054 0.0054 1,120,166 -0.00(-10.00%)
Nov 01, 2023 0.0059 0.0060 0.0040 0.0060 2,084,454 +0.00(+0.00%)
Oct 31, 2023 0.0064 0.0064 0.0055 0.0060 1,057,882 +0.00(+5.26%)
Oct 30, 2023 0.0058 0.0062 0.0053 0.0057 2,522,756 +0.00(+7.55%)
Oct 27, 2023 0.0053 0.0058 0.0053 0.0053 569,064 -0.00(-8.62%)
Oct 26, 2023 0.0065 0.0065 0.0052 0.0058 1,152,784 -0.00(-10.77%)
Oct 25, 2023 0.0059 0.0065 0.0059 0.0065 228,600 +0.00(+12.07%)
Oct 24, 2023 0.0065 0.0065 0.0040 0.0058 9,910,544 -0.00(-10.77%)
Oct 23, 2023 0.0062 0.0070 0.0062 0.0065 2,138,880 +0.00(+4.84%)
Oct 20, 2023 0.0070 0.0070 0.0062 0.0062 2,437,239 -0.00(-11.43%)
Oct 19, 2023 0.0072 0.0072 0.0068 0.0070 293,739 -0.00(-2.78%)
Oct 18, 2023 0.0070 0.0072 0.0065 0.0072 1,121,872 +0.00(+2.86%)
Oct 17, 2023 0.0070 0.0070 0.0067 0.0070 535,624 +0.00(+4.48%)
Oct 16, 2023 0.0073 0.0075 0.0064 0.0067 3,751,183 -0.00(-4.29%)
Oct 13, 2023 0.0072 0.0073 0.0068 0.0070 1,904,804 +0.00(+1.45%)
Oct 12, 2023 0.0065 0.0075 0.0065 0.0069 1,111,990 +0.00(+4.55%)
Oct 11, 2023 0.0075 0.0075 0.0066 0.0066 1,431,522 -0.00(-12.00%)
Oct 10, 2023 0.0074 0.0077 0.0071 0.0075 2,478,482 +0.00(+4.17%)
Oct 09, 2023 0.0070 0.0074 0.0070 0.0072 313,620 -0.00(-2.70%)
Oct 06, 2023 0.0074 0.0074 0.0071 0.0074 1,736,023 +0.00(+2.78%)
Oct 05, 2023 0.0074 0.0075 0.0072 0.0072 445,782 +0.00(+0.00%)
Oct 04, 2023 0.0074 0.0074 0.0068 0.0072 3,048,902 -0.00(-2.70%)
Oct 03, 2023 0.0075 0.0075 0.0070 0.0074 6,343,307 +0.00(+0.00%)
Oct 02, 2023 0.0075 0.0075 0.0073 0.0074 1,685,720 +0.00(+5.71%)
Sep 29, 2023 0.0075 0.0075 0.0070 0.0070 3,587,026 +0.00(+1.45%)
Sep 28, 2023 0.0069 0.0071 0.0067 0.0069 5,568,415 +0.00(+1.47%)
Sep 27, 2023 0.0074 0.0076 0.0067 0.0068 3,308,319 -0.00(-2.86%)
Sep 26, 2023 0.0074 0.0076 0.0065 0.0070 2,960,273 -0.00(-6.67%)
Sep 25, 2023 0.0083 0.0076 0.0075 0.0075 3,257,923 -0.00(-6.25%)
Sep 22, 2023 0.0077 0.0083 0.0072 0.0080 9,207,946 +0.00(+6.67%)
Sep 21, 2023 0.0072 0.0080 0.0070 0.0075 7,245,829 +0.00(+4.17%)
Sep 20, 2023 0.0069 0.0078 0.0068 0.0072 4,869,177 +0.00(+10.77%)
Sep 19, 2023 0.0065 0.0066 0.0060 0.0065 2,943,114 +0.00(+0.00%)
Sep 18, 2023 0.0059 0.0069 0.0058 0.0065 3,946,538 +0.00(+12.07%)
Sep 15, 2023 0.0055 0.0058 0.0053 0.0058 3,947,600 +0.00(+7.41%)
Sep 14, 2023 0.0054 0.0055 0.0050 0.0054 2,379,515 +0.00(+8.00%)
Sep 13, 2023 0.0050 0.0064 0.0050 0.0050 1,999,765 -0.00(-5.66%)
Sep 12, 2023 0.0050 0.0070 0.0048 0.0053 3,791,243 +0.00(+10.42%)
Sep 11, 2023 0.0050 0.0050 0.0045 0.0048 2,418,584 +0.00(+4.35%)
Sep 08, 2023 0.0049 0.0050 0.0037 0.0046 14,294,153 -0.00(-4.17%)
Sep 07, 2023 0.0045 0.0049 0.0045 0.0048 4,055,211 +0.00(+4.35%)
Sep 06, 2023 0.0045 0.0047 0.0044 0.0046 634,400 +0.00(+2.22%)
Sep 05, 2023 0.0043 0.0048 0.0043 0.0045 1,710,616 +0.00(+4.65%)
Sep 01, 2023 0.0045 0.0045 0.0040 0.0043 1,549,036 +0.00(+7.50%)
Aug 31, 2023 0.0041 0.0046 0.0040 0.0040 2,698,900 -0.00(-2.44%)
Aug 30, 2023 0.0045 0.0046 0.0040 0.0041 475,633 -0.00(-12.77%)
Aug 29, 2023 0.0043 0.0048 0.0040 0.0047 2,325,386 +0.00(+17.50%)
Aug 28, 2023 0.0041 0.0041 0.0040 0.0040 212,487 -0.00(-2.44%)
Aug 25, 2023 0.0037 0.0045 0.0037 0.0041 1,858,274 +0.00(+5.13%)
Aug 24, 2023 0.0039 0.0040 0.0039 0.0039 2,440,117 +0.00(+0.00%)
Aug 23, 2023 0.0046 0.0047 0.0037 0.0039 2,327,271 -0.00(-9.30%)
Aug 22, 2023 0.0047 0.0047 0.0035 0.0043 2,166,162 -0.00(-8.51%)
Aug 21, 2023 0.0045 0.0050 0.0045 0.0047 318,661 -0.00(-2.08%)
Aug 18, 2023 0.0047 0.0058 0.0043 0.0048 4,879,309 +0.00(+2.13%)
Aug 17, 2023 0.0049 0.0050 0.0041 0.0047 1,022,115 +0.00(+0.00%)
Aug 16, 2023 0.0059 0.0060 0.0042 0.0047 3,536,780 -0.00(-21.67%)
Aug 15, 2023 0.0050 0.0064 0.0045 0.0060 2,894,718 +0.00(+25.00%)
Aug 14, 2023 0.0048 0.0048 0.0045 0.0048 1,538,598 +0.00(+17.07%)
Aug 11, 2023 0.0043 0.0043 0.0039 0.0041 2,598,555 +0.00(+0.00%)
Aug 10, 2023 0.0040 0.0042 0.0038 0.0041 4,965,967 +0.00(+10.81%)
Aug 09, 2023 0.0038 0.0043 0.0037 0.0037 4,578,542 -0.00(-5.13%)
Aug 08, 2023 0.0038 0.0040 0.0038 0.0039 194,024 +0.00(+5.41%)
Aug 07, 2023 0.0039 0.0042 0.0037 0.0037 5,775,945 +0.00(+0.00%)
Aug 04, 2023 0.0042 0.0042 0.0037 0.0037 2,336,841 -0.00(-7.50%)
Aug 03, 2023 0.0041 0.0042 0.0036 0.0040 9,791,389 +0.00(+0.00%)
Aug 02, 2023 0.0041 0.0041 0.0036 0.0040 1,979,540 +0.00(+5.26%)
Aug 01, 2023 0.0041 0.0042 0.0038 0.0038 2,932,000 +0.00(+8.57%)
Jul 31, 2023 0.0041 0.0041 0.0035 0.0035 1,063,036 -0.00(-12.50%)
Jul 28, 2023 0.0041 0.0041 0.0040 0.0040 2,797,025 +0.00(+2.56%)
Jul 27, 2023 0.0040 0.0042 0.0037 0.0039 765,100 -0.00(-2.50%)
Jul 26, 2023 0.0041 0.0042 0.0035 0.0040 1,661,113 +0.00(+5.26%)
Jul 25, 2023 0.0045 0.0045 0.0035 0.0038 2,313,823 -0.00(-13.64%)
Jul 24, 2023 0.0045 0.0045 0.0027 0.0044 2,152,881 +0.00(+25.71%)
Jul 21, 2023 0.0033 0.0038 0.0033 0.0035 427,371 +0.00(+2.94%)
Jul 20, 2023 0.0031 0.0037 0.0031 0.0034 10,693,104 +0.00(+6.25%)
Jul 19, 2023 0.0034 0.0034 0.0031 0.0032 1,165,896 -0.00(-5.88%)
Jul 18, 2023 0.0034 0.0034 0.0034 0.0034 3,071,291 +0.00(+0.00%)
Jul 17, 2023 0.0034 0.0034 0.0034 0.0034 236,902 +0.00(+3.03%)
Jul 14, 2023 0.0034 0.0034 0.0033 0.0033 560,254 -0.00(-2.94%)
Jul 13, 2023 0.0034 0.0035 0.0033 0.0034 16,228,187 +0.00(+3.03%)
Jul 12, 2023 0.0034 0.0034 0.0032 0.0033 1,351,982 -0.00(-2.94%)
Jul 11, 2023 0.0034 0.0035 0.0033 0.0034 5,723,960 +0.00(+9.68%)
Jul 10, 2023 0.0033 0.0034 0.0030 0.0031 4,356,627 -0.00(-6.06%)
Jul 07, 2023 0.0030 0.0033 0.0030 0.0033 6,612,259 +0.00(+3.12%)
Jul 06, 2023 0.0033 0.0035 0.0029 0.0032 2,301,939 -0.00(-3.03%)
Jul 05, 2023 0.0034 0.0034 0.0032 0.0033 2,028,240 +0.00(+3.12%)
Jul 03, 2023 0.0034 0.0034 0.0032 0.0032 3,525,430 +0.00(+3.23%)
Jun 30, 2023 0.0031 0.0034 0.0029 0.0031 4,772,741 -0.00(-6.06%)
Jun 29, 2023 0.0030 0.0033 0.0030 0.0033 828,618 +0.00(+17.86%)
Jun 28, 2023 0.0034 0.0034 0.0027 0.0028 822,771 -0.00(-17.65%)
Jun 27, 2023 0.0031 0.0034 0.0030 0.0034 860,493 +0.00(+13.33%)
Jun 26, 2023 0.0028 0.0034 0.0026 0.0030 3,179,729 +0.00(+15.38%)
Jun 23, 2023 0.0028 0.0029 0.0025 0.0026 3,570,926 -0.00(-3.70%)
Jun 22, 2023 0.0032 0.0032 0.0026 0.0027 7,423,509 -0.00(-12.90%)
Jun 21, 2023 0.0034 0.0034 0.0028 0.0031 4,975,487 +0.00(+0.00%)
Jun 20, 2023 0.0033 0.0034 0.0031 0.0031 1,071,424 -0.00(-6.06%)
Jun 16, 2023 0.0027 0.0033 0.0027 0.0033 1,809,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.