Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (OP: SLMLF )

N/A UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.0517 0.0517 0.0517 0 +0.01(+15.92%)
May 08, 2020 0.0446 0.0446 0.0446 0 +0.00(+8.78%)
Apr 29, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 22, 2020 0.0410 0.0410 0.0410 0 -0.00(-10.87%)
Apr 16, 2020 0.0460 0.0460 0.0460 0 -0.03(-43.07%)
Feb 06, 2020 0.0808 0.0808 0.0808 0 +0.01(+9.19%)
Jan 28, 2020 0.0740 0.0740 0.0740 0 -0.00(-5.13%)
Jan 24, 2020 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jan 08, 2020 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Jan 07, 2020 0.0790 0.0790 0.0790 0.0790 10,000 +0.02(+25.40%)
Jan 06, 2020 0.0625 0.0630 0.0625 0.0630 5,000 -0.02(-25.71%)
Jan 02, 2020 0.0848 0.0848 0.0848 0 +0.02(+22.72%)
Dec 20, 2019 0.0691 0.0691 0.0691 0 -0.00(-4.69%)
Dec 19, 2019 0.0725 0.0725 0.0725 0.0725 3,000 -0.01(-15.40%)
Dec 18, 2019 0.0857 0.0857 0.0857 0.0857 49,000 -0.03(-26.12%)
Dec 17, 2019 0.1214 0.1214 0.1160 0.1160 4,000 -0.09(-44.76%)
Dec 16, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Dec 13, 2019 0.2300 0.2600 0.2300 0.2300 29,900 -0.01(-4.17%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 15,500 -0.02(-7.73%)
Dec 11, 2019 0.2527 0.2601 0.2527 0.2601 3,000 -0.01(-2.77%)
Dec 10, 2019 0.2582 0.2692 0.2582 0.2675 5,100 -0.01(-2.12%)
Dec 09, 2019 0.2732 0.2733 0.2732 0.2733 9,000 -0.01(-2.74%)
Dec 06, 2019 0.2389 0.2810 0.2389 0.2810 13,900 +0.07(+30.45%)
Dec 05, 2019 0.2154 0.2154 0.2154 0.2154 3,000 +0.03(+13.19%)
Dec 03, 2019 0.1903 0.1903 0.1903 0 +0.01(+3.99%)
Dec 02, 2019 0.2280 0.2360 0.1830 0.1830 156,000 +0.00(+1.67%)
Nov 29, 2019 0.2300 0.2300 0.1800 0.1800 44,400 -0.03(-14.29%)
Nov 27, 2019 0.2100 0.2100 0.2100 0.2100 9,400 +0.03(+18.85%)
Nov 26, 2019 0.1767 0.1767 0.1767 0.1767 1,000 +0.02(+14.74%)
Nov 25, 2019 0.1470 0.1540 0.1470 0.1540 2,240 -0.02(-10.47%)
Nov 22, 2019 0.1720 0.1720 0.1720 0.1720 7,500 +0.02(+10.47%)
Nov 21, 2019 0.1500 0.1557 0.1500 0.1557 45,000 -0.01(-5.12%)
Nov 20, 2019 0.1760 0.1816 0.1641 0.1641 26,900 -0.01(-7.45%)
Nov 19, 2019 0.1760 0.1773 0.1735 0.1773 13,500 +0.01(+5.54%)
Nov 15, 2019 0.1680 0.1680 0.1680 0 +0.01(+5.66%)
Nov 13, 2019 0.1590 0.1590 0.1590 0 +0.01(+8.90%)
Nov 12, 2019 0.1437 0.1460 0.1437 0.1460 7,475 -0.03(-17.00%)
Nov 08, 2019 0.1759 0.1759 0.1759 0 -0.04(-19.39%)
Nov 07, 2019 0.2180 0.2182 0.2140 0.2182 2,620 -0.01(-4.63%)
Nov 06, 2019 0.2323 0.2847 0.2220 0.2288 57,951 -0.04(-16.37%)
Nov 05, 2019 0.1390 0.3094 0.1390 0.2736 63,750 +0.15(+129.92%)
Nov 04, 2019 0.1190 0.1190 0.1190 0.1190 7,000 +0.07(+158.70%)
Sep 17, 2019 0.0460 0.0460 0.0460 0 +0.00(+6.98%)
Sep 03, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.01(+32.35%)
Aug 07, 2019 0.0340 0.0340 0.0340 0 -0.12(-77.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.10(+206.12%)
Jul 18, 2019 0.0490 0.0490 0.0490 0 +0.01(+36.11%)
Jun 21, 2019 0.0360 0.0360 0.0360 0 -0.01(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.