Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.350 3.450 3.310 3.400 121,565 +0.09(+2.72%)
May 30, 2018 3.230 3.370 3.230 3.310 91,062 +0.08(+2.48%)
May 29, 2018 3.195 3.340 3.180 3.230 92,186 +0.05(+1.57%)
May 25, 2018 3.180 3.180 3.180 0 +0.08(+2.58%)
May 24, 2018 3.090 3.110 3.050 3.100 49,388 +0.01(+0.32%)
May 23, 2018 3.120 3.120 3.070 3.090 57,767 -0.01(-0.32%)
May 22, 2018 3.120 3.160 3.060 3.100 95,013 +0.02(+0.65%)
May 21, 2018 3.050 3.180 3.040 3.080 141,077 +0.05(+1.65%)
May 18, 2018 3.075 3.120 3.010 3.030 107,069 -0.04(-1.30%)
May 17, 2018 3.080 3.180 3.060 3.070 89,998 -0.01(-0.32%)
May 16, 2018 3.120 3.150 3.070 3.080 60,545 +0.01(+0.33%)
May 15, 2018 3.110 3.140 3.070 3.070 42,148 -0.03(-0.97%)
May 14, 2018 3.085 3.120 3.050 3.100 71,646 +0.04(+1.31%)
May 11, 2018 3.000 3.160 3.000 3.060 54,001 +0.06(+2.00%)
May 10, 2018 3.075 3.150 3.000 3.000 109,162 -0.09(-2.83%)
May 09, 2018 3.150 3.150 3.040 3.087 41,468 -0.04(-1.35%)
May 08, 2018 3.160 3.180 3.110 3.130 55,921 +0.03(+0.96%)
May 07, 2018 3.060 3.250 2.990 3.100 119,428 +0.04(+1.31%)
May 04, 2018 2.960 3.130 2.930 3.060 62,642 +0.09(+3.03%)
May 03, 2018 2.980 3.010 2.860 2.970 104,291 -0.03(-1.00%)
May 02, 2018 3.170 3.180 2.960 3.000 119,658 -0.18(-5.66%)
May 01, 2018 3.180 3.223 3.130 3.180 22,068 +0.02(+0.63%)
Apr 30, 2018 3.210 3.210 3.150 3.160 22,277 -0.03(-0.94%)
Apr 27, 2018 3.140 3.260 3.140 3.190 103,781 +0.05(+1.59%)
Apr 26, 2018 3.165 3.410 3.140 3.140 64,802 -0.11(-3.38%)
Apr 25, 2018 3.280 3.320 3.230 3.250 66,967 -0.05(-1.52%)
Apr 24, 2018 3.450 3.450 3.150 3.300 109,281 -0.15(-4.35%)
Apr 23, 2018 3.580 3.580 3.350 3.450 40,654 -0.10(-2.79%)
Apr 20, 2018 3.500 3.580 3.450 3.549 75,273 +0.10(+2.87%)
Apr 19, 2018 3.600 3.600 3.290 3.450 106,620 -0.15(-4.17%)
Apr 18, 2018 3.600 3.680 3.550 3.600 103,610 +0.06(+1.69%)
Apr 17, 2018 3.540 3.620 3.500 3.540 119,719 +0.02(+0.57%)
Apr 16, 2018 3.580 3.580 3.430 3.520 107,372 +0.04(+1.15%)
Apr 13, 2018 3.462 3.580 3.340 3.480 127,557 +0.06(+1.75%)
Apr 12, 2018 3.400 3.650 3.400 3.420 66,540 +0.06(+1.79%)
Apr 11, 2018 3.350 3.440 3.200 3.360 74,394 +0.01(+0.30%)
Apr 10, 2018 3.410 3.480 3.250 3.350 126,959 -0.06(-1.76%)
Apr 09, 2018 3.575 3.653 3.410 3.410 205,535 -0.12(-3.40%)
Apr 06, 2018 3.250 3.650 3.230 3.530 197,684 +0.27(+8.28%)
Apr 05, 2018 3.135 3.950 3.130 3.260 415,072 +0.14(+4.49%)
Apr 04, 2018 3.060 3.150 3.060 3.120 75,720 +0.03(+0.97%)
Apr 03, 2018 3.020 3.100 3.020 3.090 39,485 +0.07(+2.49%)
Apr 02, 2018 3.025 3.050 3.000 3.015 51,445 -0.02(-0.82%)
Mar 29, 2018 3.040 3.040 3.040 0 +0.02(+0.66%)
Mar 28, 2018 3.040 3.060 2.970 3.020 63,678 -0.02(-0.66%)
Mar 27, 2018 3.050 3.090 3.040 3.040 44,385 -0.03(-0.98%)
Mar 26, 2018 3.100 3.110 3.050 3.070 43,734 -0.01(-0.32%)
Mar 23, 2018 3.070 3.100 3.030 3.080 84,513 +0.03(+0.98%)
Mar 22, 2018 3.030 3.070 2.980 3.050 49,747 +0.04(+1.33%)
Mar 21, 2018 3.015 3.074 2.960 3.010 31,477 -0.01(-0.33%)
Mar 20, 2018 3.070 3.070 2.900 3.020 40,503 -0.01(-0.46%)
Mar 19, 2018 3.080 3.080 3.000 3.034 41,136 -0.01(-0.20%)
Mar 16, 2018 3.000 3.090 3.000 3.040 74,872 +0.06(+2.01%)
Mar 15, 2018 2.940 3.020 2.930 2.980 58,106 +0.02(+0.68%)
Mar 14, 2018 2.965 3.000 2.915 2.960 84,873 +0.00(+0.00%)
Mar 13, 2018 3.060 3.100 2.960 2.960 64,371 -0.10(-3.27%)
Mar 12, 2018 3.130 3.130 3.020 3.060 46,009 -0.07(-2.24%)
Mar 09, 2018 3.040 3.170 3.000 3.130 85,056 +0.09(+3.06%)
Mar 08, 2018 3.150 3.150 3.000 3.037 62,675 -0.09(-2.97%)
Mar 07, 2018 3.020 3.165 2.990 3.130 74,578 +0.12(+3.99%)
Mar 06, 2018 3.050 3.090 2.990 3.010 61,136 +0.01(+0.33%)
Mar 05, 2018 2.950 3.070 2.950 3.000 57,775 +0.08(+2.74%)
Mar 02, 2018 2.950 3.050 2.890 2.920 34,940 +0.03(+1.04%)
Mar 01, 2018 2.980 3.050 2.820 2.890 43,674 -0.10(-3.34%)
Feb 28, 2018 3.070 3.110 2.960 2.990 72,399 -0.03(-0.99%)
Feb 27, 2018 2.980 3.020 2.750 3.020 472,120 +0.03(+1.00%)
Feb 26, 2018 3.175 3.270 2.990 2.990 125,612 -0.11(-3.55%)
Feb 23, 2018 3.185 3.270 3.020 3.100 161,632 -0.16(-4.91%)
Feb 22, 2018 3.530 3.530 3.120 3.260 172,205 -0.25(-7.12%)
Feb 21, 2018 3.460 3.600 3.450 3.510 143,264 +0.06(+1.74%)
Feb 20, 2018 3.200 3.570 3.200 3.450 158,720 +0.29(+9.00%)
Feb 16, 2018 3.165 3.165 3.165 0 +0.23(+8.02%)
Feb 15, 2018 2.860 3.200 2.820 2.930 163,647 +0.08(+2.81%)
Feb 14, 2018 2.800 2.900 2.800 2.850 127,870 +0.05(+1.79%)
Feb 13, 2018 2.920 2.920 2.750 2.800 139,240 -0.05(-1.75%)
Feb 12, 2018 3.045 3.065 2.850 2.850 180,877 -0.19(-6.25%)
Feb 09, 2018 3.190 3.215 2.980 3.040 143,253 -0.18(-5.59%)
Feb 08, 2018 3.200 3.390 3.180 3.220 116,132 +0.02(+0.63%)
Feb 07, 2018 3.200 3.290 3.190 3.200 134,227 +0.02(+0.63%)
Feb 06, 2018 3.365 3.400 3.180 3.180 216,905 -0.17(-5.07%)
Feb 05, 2018 3.445 3.480 3.350 3.350 88,063 -0.03(-0.89%)
Feb 02, 2018 3.610 3.665 3.250 3.380 221,020 -0.24(-6.63%)
Feb 01, 2018 3.900 3.950 3.610 3.620 153,097 -0.33(-8.35%)
Jan 31, 2018 3.920 4.030 3.720 3.950 198,553 +0.03(+0.77%)
Jan 30, 2018 3.870 3.950 3.870 3.920 374,825 +0.05(+1.29%)
Jan 29, 2018 4.100 4.200 3.850 3.870 211,018 -0.24(-5.84%)
Jan 26, 2018 4.120 4.200 4.100 4.110 95,636 +0.01(+0.24%)
Jan 25, 2018 4.130 4.250 4.090 4.100 45,322 -0.04(-0.97%)
Jan 24, 2018 4.200 4.200 4.080 4.140 54,417 -0.02(-0.48%)
Jan 23, 2018 4.290 4.100 4.160 93,760 -0.07(-1.65%)
Jan 22, 2018 4.300 4.400 4.150 4.230 105,812 -0.12(-2.76%)
Jan 19, 2018 4.220 4.500 4.220 4.350 120,539 +0.11(+2.59%)
Jan 18, 2018 4.120 4.350 4.070 4.240 48,697 +0.07(+1.68%)
Jan 17, 2018 4.330 4.340 4.110 4.170 73,129 -0.14(-3.25%)
Jan 16, 2018 4.330 4.350 4.300 4.310 51,137 -0.03(-0.69%)
Jan 12, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Jan 11, 2018 4.120 4.250 4.110 4.240 47,653 +0.14(+3.41%)
Jan 10, 2018 4.260 4.300 4.050 4.100 46,596 -0.11(-2.52%)
Jan 09, 2018 4.170 4.500 4.170 4.206 66,063 +0.03(+0.70%)
Jan 08, 2018 4.280 4.400 4.140 4.177 64,622 -0.12(-2.86%)
Jan 05, 2018 4.380 4.450 4.250 4.300 49,219 -0.12(-2.71%)
Jan 04, 2018 4.465 4.550 4.010 4.420 85,030 +0.02(+0.45%)
Jan 03, 2018 4.200 4.600 4.169 4.400 85,454 +0.25(+6.02%)
Jan 02, 2018 4.100 4.200 4.050 4.150 28,947 +0.10(+2.47%)
Dec 29, 2017 4.050 4.050 4.050 0 -0.06(-1.50%)
Dec 28, 2017 4.100 4.200 4.080 4.112 32,266 -0.04(-0.93%)
Dec 27, 2017 4.130 4.250 4.100 4.150 31,340 -0.05(-1.19%)
Dec 26, 2017 4.300 4.300 4.000 4.200 40,143 -0.17(-3.89%)
Dec 22, 2017 4.100 4.500 4.070 4.370 141,277 +0.32(+7.90%)
Dec 21, 2017 3.650 4.050 3.600 4.050 75,287 +0.40(+10.96%)
Dec 20, 2017 3.600 3.670 3.570 3.650 51,147 -0.02(-0.54%)
Dec 19, 2017 3.785 3.850 3.600 3.670 97,336 -0.18(-4.75%)
Dec 18, 2017 4.070 4.150 3.680 3.853 219,774 -0.25(-6.02%)
Dec 15, 2017 4.510 4.530 4.059 4.100 104,441 -0.41(-9.09%)
Dec 14, 2017 4.615 4.680 4.500 4.510 76,490 -0.08(-1.74%)
Dec 13, 2017 4.610 4.800 4.500 4.590 99,116 -0.17(-3.57%)
Dec 12, 2017 4.690 4.790 4.660 4.760 71,607 +0.09(+1.93%)
Dec 11, 2017 4.680 4.710 4.660 4.670 50,512 -0.01(-0.21%)
Dec 08, 2017 4.720 4.750 4.650 4.680 45,564 +0.03(+0.65%)
Dec 07, 2017 4.450 4.800 4.450 4.650 82,221 +0.20(+4.49%)
Dec 06, 2017 4.840 4.840 4.440 4.450 151,343 -0.26(-5.52%)
Dec 05, 2017 4.905 5.030 4.400 4.710 101,585 -0.16(-3.29%)
Dec 04, 2017 5.000 5.378 4.700 4.870 195,178 +0.07(+1.46%)
Dec 01, 2017 4.510 4.850 4.510 4.800 166,067 +0.31(+6.90%)
Nov 30, 2017 5.820 5.900 4.400 4.490 606,521 -1.34(-22.98%)
Nov 29, 2017 5.430 5.900 5.420 5.830 384,381 +0.45(+8.38%)
Nov 28, 2017 5.010 5.490 4.950 5.379 390,890 +0.41(+8.24%)
Nov 27, 2017 4.550 4.990 4.520 4.970 201,087 +0.40(+8.75%)
Nov 24, 2017 4.400 4.570 4.385 4.570 122,650 +0.17(+3.86%)
Nov 22, 2017 4.300 4.400 4.260 4.400 134,331 +0.14(+3.29%)
Nov 21, 2017 4.235 4.350 4.190 4.260 208,083 +0.12(+3.02%)
Nov 20, 2017 3.920 4.150 3.860 4.135 184,128 +0.31(+8.25%)
Nov 17, 2017 3.810 3.900 3.800 3.820 99,865 +0.02(+0.53%)
Nov 16, 2017 3.660 3.850 3.650 3.800 43,081 +0.00(+0.13%)
Nov 15, 2017 3.770 3.800 3.690 3.795 44,737 +0.10(+2.85%)
Nov 14, 2017 3.690 3.830 3.570 3.690 56,128 -0.01(-0.27%)
Nov 13, 2017 3.560 3.700 3.540 3.700 85,294 +0.15(+4.23%)
Nov 10, 2017 3.520 3.650 3.510 3.550 70,180 +0.03(+0.85%)
Nov 09, 2017 3.550 3.560 3.490 3.520 36,527 -0.01(-0.28%)
Nov 08, 2017 3.600 3.600 3.500 3.530 66,738 -0.07(-1.94%)
Nov 07, 2017 3.550 3.720 3.510 3.600 45,706 +0.07(+2.12%)
Nov 06, 2017 3.700 3.720 3.510 3.525 26,904 -0.10(-2.82%)
Nov 03, 2017 3.520 3.670 3.520 3.628 61,435 +0.11(+3.06%)
Nov 02, 2017 3.570 3.580 3.500 3.520 39,531 -0.07(-1.95%)
Nov 01, 2017 3.655 3.700 3.575 3.590 32,344 -0.13(-3.49%)
Oct 31, 2017 3.720 3.720 3.550 3.720 33,620 +0.15(+4.20%)
Oct 30, 2017 3.600 3.650 3.540 3.570 41,531 -0.02(-0.42%)
Oct 27, 2017 3.640 3.640 3.580 3.585 50,521 -0.02(-0.69%)
Oct 26, 2017 3.690 3.780 3.600 3.610 37,831 -0.08(-2.17%)
Oct 25, 2017 3.790 3.800 3.620 3.690 58,115 -0.11(-2.89%)
Oct 24, 2017 3.850 3.860 3.755 3.800 52,711 -0.05(-1.30%)
Oct 23, 2017 3.865 3.870 3.780 3.850 112,343 +0.07(+1.85%)
Oct 20, 2017 3.810 3.890 3.660 3.780 64,802 -0.04(-1.05%)
Oct 19, 2017 3.840 3.870 3.785 3.820 34,346 -0.02(-0.52%)
Oct 18, 2017 3.850 3.890 3.780 3.840 41,866 +0.04(+1.05%)
Oct 17, 2017 3.740 3.890 3.740 3.800 58,294 +0.05(+1.33%)
Oct 16, 2017 3.780 3.850 3.750 3.750 58,559 -0.04(-0.92%)
Oct 13, 2017 3.890 3.900 3.750 3.785 43,668 -0.06(-1.69%)
Oct 12, 2017 3.850 3.890 3.790 3.850 47,382 +0.05(+1.32%)
Oct 11, 2017 3.880 3.890 3.750 3.800 59,544 -0.04(-1.04%)
Oct 10, 2017 3.870 3.880 3.780 3.840 44,011 +0.05(+1.32%)
Oct 09, 2017 3.775 3.870 3.700 3.790 54,700 -0.01(-0.26%)
Oct 06, 2017 3.845 3.870 3.750 3.800 30,683 -0.03(-0.78%)
Oct 05, 2017 3.775 3.870 3.700 3.830 82,839 +0.08(+2.13%)
Oct 04, 2017 3.800 3.830 3.750 3.750 47,676 -0.08(-2.09%)
Oct 03, 2017 3.855 3.880 3.830 3.830 17,633 -0.02(-0.52%)
Oct 02, 2017 3.860 3.880 3.850 3.850 26,695 +0.00(+0.00%)
Sep 29, 2017 3.870 3.940 3.820 3.850 59,810 -0.09(-2.28%)
Sep 28, 2017 3.880 4.000 3.870 3.940 42,709 +0.04(+1.03%)
Sep 27, 2017 3.950 3.950 3.820 3.900 17,135 +0.00(+0.00%)
Sep 26, 2017 4.000 4.070 3.800 3.900 34,249 -0.04(-1.02%)
Sep 25, 2017 4.160 4.160 3.900 3.940 37,761 -0.09(-2.27%)
Sep 22, 2017 3.970 4.070 3.960 4.032 113,078 +0.06(+1.55%)
Sep 21, 2017 3.950 4.000 3.870 3.970 65,585 +0.07(+1.79%)
Sep 20, 2017 3.850 3.930 3.850 3.900 46,440 +0.03(+0.78%)
Sep 19, 2017 3.855 3.920 3.780 3.870 54,393 -0.03(-0.77%)
Sep 18, 2017 3.425 3.950 3.390 3.900 135,029 +0.51(+15.04%)
Sep 15, 2017 3.480 3.550 3.350 3.390 34,686 -0.07(-2.02%)
Sep 14, 2017 3.500 3.580 3.420 3.460 56,066 +0.00(+0.00%)
Sep 13, 2017 3.530 3.530 3.410 3.460 97,026 -0.08(-2.26%)
Sep 12, 2017 3.620 3.650 3.510 3.540 56,709 -0.08(-2.21%)
Sep 11, 2017 3.660 3.660 3.570 3.620 58,192 -0.04(-1.09%)
Sep 08, 2017 3.800 3.850 3.620 3.660 57,081 -0.09(-2.40%)
Sep 07, 2017 3.980 4.000 3.750 3.750 70,387 -0.20(-5.06%)
Sep 06, 2017 3.940 4.040 3.930 3.950 42,199 +0.05(+1.28%)
Sep 05, 2017 4.040 4.040 3.900 3.900 26,033 -0.10(-2.50%)
Sep 01, 2017 3.940 4.090 3.940 4.000 19,120 -0.06(-1.42%)
Aug 31, 2017 3.920 4.090 3.920 4.058 33,511 +0.17(+4.35%)
Aug 30, 2017 3.950 4.100 3.889 3.889 38,544 -0.08(-2.05%)
Aug 29, 2017 4.050 4.050 3.950 3.970 31,878 -0.04(-1.00%)
Aug 28, 2017 3.950 4.010 3.920 4.010 22,623 +0.11(+2.82%)
Aug 25, 2017 4.100 4.150 3.820 3.900 70,930 -0.19(-4.65%)
Aug 24, 2017 3.900 4.100 3.860 4.090 32,334 +0.21(+5.33%)
Aug 23, 2017 3.850 3.940 3.810 3.883 19,007 +0.01(+0.20%)
Aug 22, 2017 3.850 4.000 3.805 3.875 21,088 +0.03(+0.66%)
Aug 21, 2017 3.880 3.900 3.810 3.850 25,535 -0.03(-0.77%)
Aug 18, 2017 3.880 3.880 3.790 3.880 12,227 +0.00(+0.00%)
Aug 17, 2017 3.750 3.900 3.750 3.880 28,097 +0.13(+3.47%)
Aug 16, 2017 3.630 3.790 3.630 3.750 14,565 +0.12(+3.31%)
Aug 15, 2017 3.600 3.660 3.570 3.630 29,787 +0.03(+0.83%)
Aug 14, 2017 3.710 3.800 3.500 3.600 65,678 -0.11(-2.96%)
Aug 11, 2017 3.740 3.800 3.560 3.710 52,260 -0.08(-2.11%)
Aug 10, 2017 3.840 3.900 3.600 3.790 59,252 -0.05(-1.30%)
Aug 09, 2017 3.950 3.950 3.840 3.840 37,302 -0.06(-1.54%)
Aug 08, 2017 3.950 3.970 3.890 3.900 44,041 -0.04(-1.02%)
Aug 07, 2017 4.040 4.050 3.910 3.940 39,742 -0.06(-1.50%)
Aug 04, 2017 4.010 4.060 3.990 4.000 35,814 -0.03(-0.74%)
Aug 03, 2017 4.080 4.080 4.010 4.030 23,493 +0.01(+0.25%)
Aug 02, 2017 4.180 4.180 4.000 4.020 43,738 -0.14(-3.46%)
Aug 01, 2017 4.280 4.280 4.164 4.164 22,446 -0.07(-1.56%)
Jul 31, 2017 4.200 4.280 4.190 4.230 13,179 +0.03(+0.71%)
Jul 28, 2017 4.400 4.400 4.200 4.200 25,511 -0.12(-2.78%)
Jul 27, 2017 4.340 4.450 4.190 4.320 36,697 -0.02(-0.46%)
Jul 26, 2017 4.400 4.420 4.107 4.340 33,208 -0.04(-0.91%)
Jul 25, 2017 4.550 4.550 4.300 4.380 37,759 -0.07(-1.57%)
Jul 24, 2017 4.410 4.495 4.330 4.450 44,884 +0.12(+2.77%)
Jul 21, 2017 4.250 4.500 4.230 4.330 82,523 +0.14(+3.34%)
Jul 20, 2017 4.230 4.080 4.190 32,041 +0.11(+2.70%)
Jul 19, 2017 4.050 4.145 3.990 4.080 25,553 +0.03(+0.74%)
Jul 18, 2017 4.050 4.090 3.980 4.050 15,835 +0.05(+1.25%)
Jul 17, 2017 4.010 4.100 3.980 4.000 24,557 -0.09(-2.20%)
Jul 14, 2017 4.070 4.100 4.000 4.090 20,682 +0.10(+2.51%)
Jul 13, 2017 4.020 4.150 3.990 3.990 21,626 -0.07(-1.72%)
Jul 12, 2017 4.150 4.150 4.000 4.060 22,682 -0.07(-1.66%)
Jul 11, 2017 4.100 4.200 3.980 4.128 31,845 +0.08(+1.94%)
Jul 10, 2017 4.150 4.150 3.920 4.050 23,346 +0.07(+1.76%)
Jul 07, 2017 3.970 4.000 3.930 3.980 14,944 +0.01(+0.25%)
Jul 06, 2017 4.010 4.010 3.960 3.970 17,387 -0.03(-0.75%)
Jul 05, 2017 4.095 4.110 3.940 4.000 25,293 -0.09(-2.20%)
Jul 03, 2017 4.170 4.170 4.090 4.090 3,957 -0.01(-0.24%)
Jun 30, 2017 4.040 4.250 4.000 4.100 26,867 +0.10(+2.50%)
Jun 29, 2017 3.970 4.000 3.970 4.000 62,451 +0.10(+2.56%)
Jun 28, 2017 4.090 4.100 3.900 3.900 21,420 -0.19(-4.65%)
Jun 27, 2017 4.120 4.120 3.950 4.090 26,237 -0.02(-0.49%)
Jun 26, 2017 4.100 4.200 4.060 4.110 16,195 +0.02(+0.49%)
Jun 23, 2017 4.144 4.190 3.990 4.090 43,697 -0.04(-0.97%)
Jun 22, 2017 4.480 4.480 4.100 4.130 32,556 -0.25(-5.64%)
Jun 21, 2017 4.350 4.550 4.250 4.377 40,206 +0.03(+0.62%)
Jun 20, 2017 4.175 4.550 4.175 4.350 17,533 +0.17(+4.07%)
Jun 19, 2017 4.060 4.200 4.040 4.180 20,003 +0.11(+2.76%)
Jun 16, 2017 4.060 4.075 4.010 4.068 15,530 -0.00(-0.06%)
Jun 15, 2017 4.390 4.390 3.990 4.070 32,193 -0.29(-6.65%)
Jun 14, 2017 4.380 4.395 4.240 4.360 15,727 -0.02(-0.46%)
Jun 13, 2017 4.120 4.690 4.120 4.380 41,364 +0.34(+8.42%)
Jun 12, 2017 4.810 4.810 4.040 4.040 86,876 -0.62(-13.30%)
Jun 09, 2017 4.890 5.100 4.660 4.660 209,044 +0.04(+0.87%)
Jun 08, 2017 3.850 4.620 3.660 4.620 156,605 +1.03(+28.69%)
Jun 07, 2017 3.300 3.590 3.300 3.590 48,616 +0.29(+8.79%)
Jun 06, 2017 3.500 3.500 3.190 3.300 102,613 -0.20(-5.71%)
Jun 05, 2017 3.630 3.700 3.480 3.500 64,714 -0.13(-3.58%)
Jun 02, 2017 3.745 3.750 3.620 3.630 37,976 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.