Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Minerals CO (OP: FTMNF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.940 9.002 8.860 8.990 19,100 +0.18(+2.01%)
May 28, 2020 8.650 8.910 8.650 8.813 5,100 +0.12(+1.42%)
May 27, 2020 8.581 8.690 8.324 8.690 13,693 -0.14(-1.58%)
May 26, 2020 9.000 9.100 8.781 8.830 11,171 -0.35(-3.81%)
May 22, 2020 9.207 9.250 9.043 9.180 8,700 -0.12(-1.32%)
May 21, 2020 9.200 9.302 8.935 9.302 12,951 -0.10(-1.04%)
May 20, 2020 9.007 9.486 9.000 9.400 11,746 +0.35(+3.87%)
May 19, 2020 8.540 9.200 8.540 9.050 15,672 +0.52(+6.10%)
May 18, 2020 8.490 8.600 8.490 8.530 12,023 +0.05(+0.58%)
May 15, 2020 8.710 8.710 8.250 8.481 30,900 +0.26(+3.18%)
May 14, 2020 7.800 8.264 7.590 8.220 25,107 +0.27(+3.35%)
May 13, 2020 8.060 8.161 7.840 7.954 6,007 -0.03(-0.33%)
May 12, 2020 8.220 8.350 7.968 7.980 38,058 -0.24(-2.92%)
May 11, 2020 8.650 8.650 8.192 8.220 13,180 -0.38(-4.42%)
May 08, 2020 7.760 8.710 7.760 8.600 8,400 +0.22(+2.66%)
May 07, 2020 8.080 8.504 7.890 8.377 9,414 +0.32(+3.93%)
May 06, 2020 7.920 8.107 7.900 8.060 9,220 +0.00(+0.06%)
May 05, 2020 8.149 8.259 7.960 8.055 21,074 -0.08(-0.98%)
May 04, 2020 7.865 8.180 7.848 8.135 11,649 +0.06(+0.72%)
May 01, 2020 6.830 8.077 6.806 8.077 15,900 +0.72(+9.74%)
Apr 30, 2020 7.750 7.750 7.210 7.360 26,935 -0.29(-3.85%)
Apr 29, 2020 7.400 7.690 7.217 7.655 42,066 +0.26(+3.47%)
Apr 28, 2020 7.020 7.476 6.970 7.398 35,442 +0.26(+3.70%)
Apr 27, 2020 7.000 7.169 6.864 7.134 14,457 +0.27(+3.90%)
Apr 24, 2020 6.992 6.992 6.696 6.866 36,000 +0.04(+0.53%)
Apr 23, 2020 7.000 7.200 6.670 6.830 15,545 -0.06(-0.89%)
Apr 22, 2020 6.735 6.950 6.490 6.891 15,849 +0.32(+4.84%)
Apr 21, 2020 6.400 6.580 6.384 6.573 8,320 -0.06(-0.87%)
Apr 20, 2020 6.721 6.846 6.516 6.630 13,643 -0.09(-1.32%)
Apr 17, 2020 6.846 6.905 6.670 6.719 7,100 -0.22(-3.23%)
Apr 16, 2020 6.956 7.150 6.830 6.943 19,358 +0.10(+1.40%)
Apr 15, 2020 7.350 7.360 6.687 6.847 48,913 -0.40(-5.51%)
Apr 14, 2020 7.230 7.730 7.204 7.246 37,715 +0.37(+5.32%)
Apr 13, 2020 6.620 6.960 6.355 6.880 32,194 +0.35(+5.34%)
Apr 09, 2020 6.510 6.634 6.370 6.531 17,000 +0.31(+4.95%)
Apr 08, 2020 6.100 6.223 6.086 6.223 7,770 +0.22(+3.72%)
Apr 07, 2020 5.550 6.238 5.550 6.000 21,492 +0.26(+4.53%)
Apr 06, 2020 6.000 6.000 5.650 5.740 39,676 +0.07(+1.19%)
Apr 03, 2020 5.700 5.780 5.586 5.673 5,400 -0.03(-0.50%)
Apr 02, 2020 5.575 5.850 5.575 5.701 15,392 +0.30(+5.56%)
Apr 01, 2020 5.500 5.600 5.401 5.401 12,039 -0.11(-1.98%)
Mar 31, 2020 5.431 5.570 5.338 5.510 6,646 +0.20(+3.76%)
Mar 30, 2020 5.380 5.823 5.040 5.311 15,892 -0.39(-6.83%)
Mar 27, 2020 5.900 5.910 5.636 5.700 12,600 -0.39(-6.40%)
Mar 26, 2020 6.297 6.340 6.005 6.090 34,252 -0.09(-1.53%)
Mar 25, 2020 5.803 6.540 5.750 6.184 17,486 +0.29(+4.91%)
Mar 24, 2020 5.881 6.006 5.663 5.895 22,284 +0.51(+9.49%)
Mar 23, 2020 5.130 5.550 4.900 5.384 13,203 -0.09(-1.57%)
Mar 20, 2020 4.940 5.690 4.940 5.470 26,700 +0.17(+3.21%)
Mar 19, 2020 5.224 5.470 4.779 5.300 25,452 +0.20(+4.00%)
Mar 18, 2020 5.280 5.540 4.610 5.096 41,813 -0.66(-11.53%)
Mar 17, 2020 4.810 5.970 4.810 5.760 36,053 +0.49(+9.26%)
Mar 16, 2020 4.480 5.620 3.470 5.272 35,158 -0.04(-0.73%)
Mar 13, 2020 6.000 6.400 5.300 5.311 87,300 -0.77(-12.65%)
Mar 12, 2020 6.250 6.537 5.900 6.080 51,046 -1.27(-17.26%)
Mar 11, 2020 8.240 8.240 7.150 7.348 20,379 -0.41(-5.31%)
Mar 10, 2020 7.980 8.040 7.500 7.760 44,605 -0.22(-2.76%)
Mar 09, 2020 7.790 9.500 7.688 7.980 39,712 -0.79(-8.97%)
Mar 06, 2020 8.936 9.000 8.500 8.766 20,200 -0.12(-1.39%)
Mar 05, 2020 8.680 8.997 8.450 8.890 15,503 +0.41(+4.83%)
Mar 04, 2020 8.810 8.810 8.320 8.480 14,104 -0.01(-0.13%)
Mar 03, 2020 8.220 8.940 8.116 8.491 45,847 +0.54(+6.83%)
Mar 02, 2020 7.760 8.420 7.760 7.948 69,386 +0.15(+1.96%)
Feb 28, 2020 7.435 8.050 7.140 7.795 74,000 -0.30(-3.76%)
Feb 27, 2020 8.800 9.250 8.100 8.100 35,721 -0.70(-7.95%)
Feb 26, 2020 8.788 8.936 8.500 8.800 34,137 -0.24(-2.65%)
Feb 25, 2020 9.361 9.478 8.970 9.040 56,015 -0.52(-5.45%)
Feb 24, 2020 9.925 10.32 9.490 9.561 58,307 +0.01(+0.12%)
Feb 21, 2020 8.480 9.570 8.480 9.550 68,100 +1.22(+14.65%)
Feb 20, 2020 8.674 8.674 8.000 8.330 51,475 -0.24(-2.80%)
Feb 19, 2020 8.830 8.870 8.470 8.570 21,811 -0.26(-2.92%)
Feb 18, 2020 8.687 8.829 8.498 8.828 17,967 +0.19(+2.23%)
Feb 14, 2020 8.000 8.706 7.990 8.636 23,700 +1.05(+13.78%)
Feb 13, 2020 7.700 7.850 7.590 7.590 8,697 -0.09(-1.13%)
Feb 12, 2020 7.603 7.677 7.560 7.677 3,622 +0.13(+1.77%)
Feb 11, 2020 7.218 7.593 7.205 7.543 4,547 +0.27(+3.76%)
Feb 10, 2020 7.310 7.310 7.200 7.270 5,640 -0.05(-0.68%)
Feb 07, 2020 7.470 7.470 7.310 7.320 1,600 -0.14(-1.91%)
Feb 06, 2020 7.440 7.463 7.310 7.463 5,991 +0.11(+1.53%)
Feb 05, 2020 7.352 7.400 7.255 7.350 22,216 +0.00(+0.00%)
Feb 04, 2020 7.510 7.530 7.280 7.350 43,469 -0.32(-4.17%)
Feb 03, 2020 8.000 8.000 7.590 7.670 34,807 -0.27(-3.40%)
Jan 31, 2020 7.814 8.030 7.792 7.940 64,200 +0.21(+2.75%)
Jan 30, 2020 7.460 7.873 7.450 7.728 16,225 +0.26(+3.49%)
Jan 29, 2020 7.440 7.467 6.300 7.467 14,821 +0.09(+1.15%)
Jan 28, 2020 7.490 7.555 7.381 7.381 10,247 -0.15(-1.97%)
Jan 27, 2020 7.735 7.735 7.270 7.530 25,260 +0.29(+4.08%)
Jan 24, 2020 7.580 7.580 7.130 7.235 23,600 -0.21(-2.89%)
Jan 23, 2020 7.170 7.468 6.944 7.450 37,564 +0.32(+4.55%)
Jan 22, 2020 7.169 7.169 7.100 7.126 5,610 -0.04(-0.61%)
Jan 21, 2020 7.020 7.170 6.957 7.170 15,949 +0.22(+3.16%)
Jan 17, 2020 6.741 7.050 6.715 6.950 19,100 +0.19(+2.81%)
Jan 16, 2020 6.758 6.814 6.728 6.760 6,595 +0.00(+0.00%)
Jan 15, 2020 6.736 6.787 6.662 6.760 3,743 +0.04(+0.67%)
Jan 14, 2020 6.600 6.715 6.470 6.715 5,511 +0.16(+2.49%)
Jan 13, 2020 6.460 6.629 6.300 6.552 14,186 +0.08(+1.26%)
Jan 10, 2020 6.450 6.570 6.437 6.470 7,600 +0.10(+1.57%)
Jan 09, 2020 6.422 6.436 6.290 6.370 7,703 -0.14(-2.15%)
Jan 08, 2020 6.800 6.800 6.470 6.510 22,336 -0.25(-3.70%)
Jan 07, 2020 6.600 6.833 6.600 6.760 22,149 +0.15(+2.30%)
Jan 06, 2020 6.930 6.930 6.608 6.608 21,765 +0.06(+0.88%)
Jan 03, 2020 6.600 6.720 6.550 6.550 11,500 +0.04(+0.62%)
Jan 02, 2020 6.560 6.560 6.470 6.510 1,675 +0.09(+1.37%)
Dec 31, 2019 6.551 6.551 6.326 6.422 8,800 +0.04(+0.56%)
Dec 30, 2019 6.129 6.400 6.120 6.386 16,231 +0.26(+4.21%)
Dec 27, 2019 6.150 6.180 6.090 6.128 31,100 +0.03(+0.46%)
Dec 26, 2019 5.924 6.100 5.924 6.100 13,650 +0.07(+1.22%)
Dec 24, 2019 5.937 6.050 5.937 6.027 2,400 +0.12(+1.97%)
Dec 23, 2019 5.880 6.030 5.849 5.910 7,345 +0.06(+1.03%)
Dec 20, 2019 5.950 5.973 5.850 5.850 7,500 -0.13(-2.17%)
Dec 19, 2019 5.907 6.011 5.907 5.980 3,520 +0.06(+1.01%)
Dec 18, 2019 5.900 5.920 5.820 5.920 7,121 +0.07(+1.26%)
Dec 17, 2019 6.023 6.023 5.846 5.846 48,991 -0.15(-2.44%)
Dec 16, 2019 6.092 6.092 5.993 5.993 9,087 -0.05(-0.78%)
Dec 13, 2019 6.020 6.070 6.020 6.040 8,000 +0.01(+0.09%)
Dec 12, 2019 6.143 6.143 6.030 6.035 5,808 +0.00(+0.08%)
Dec 11, 2019 5.970 6.050 5.970 6.030 6,457 +0.15(+2.50%)
Dec 10, 2019 6.054 6.118 5.883 5.883 28,388 -0.25(-4.11%)
Dec 09, 2019 6.130 6.191 6.120 6.135 9,252 -0.06(-0.89%)
Dec 06, 2019 6.020 6.270 6.020 6.190 34,900 +0.37(+6.36%)
Dec 05, 2019 5.724 6.070 5.724 5.820 40,740 +0.07(+1.22%)
Dec 04, 2019 5.750 5.750 5.660 5.750 6,865 +0.03(+0.54%)
Dec 03, 2019 5.640 5.750 5.640 5.719 15,634 +0.08(+1.41%)
Dec 02, 2019 5.550 5.710 5.550 5.640 11,968 -0.14(-2.42%)
Nov 29, 2019 5.728 5.780 5.650 5.780 5,100 +0.16(+2.82%)
Nov 27, 2019 5.700 5.755 5.616 5.622 12,300 -0.01(-0.19%)
Nov 26, 2019 5.540 5.632 5.540 5.632 1,715 +0.09(+1.70%)
Nov 25, 2019 5.424 5.538 5.424 5.538 5,355 +0.10(+1.80%)
Nov 22, 2019 5.604 5.604 5.440 5.440 5,400 -0.16(-2.82%)
Nov 21, 2019 5.730 5.730 5.550 5.598 1,310 -0.12(-2.13%)
Nov 20, 2019 5.730 5.730 5.600 5.720 5,471 -0.03(-0.48%)
Nov 19, 2019 5.792 5.807 5.600 5.747 21,307 -0.02(-0.41%)
Nov 18, 2019 5.660 5.873 5.600 5.771 11,669 +0.11(+1.99%)
Nov 15, 2019 5.715 5.745 5.659 5.659 12,500 -0.03(-0.58%)
Nov 14, 2019 5.666 5.700 5.622 5.691 5,395 +0.15(+2.73%)
Nov 13, 2019 5.420 5.611 5.400 5.540 9,534 +0.12(+2.21%)
Nov 12, 2019 5.295 5.450 5.295 5.420 14,617 -0.03(-0.55%)
Nov 11, 2019 5.490 5.530 5.421 5.450 23,232 -0.16(-2.85%)
Nov 08, 2019 5.610 5.633 5.593 5.610 3,500 -0.06(-1.09%)
Nov 07, 2019 5.619 5.675 5.500 5.672 10,055 -0.08(-1.36%)
Nov 06, 2019 5.661 5.750 5.630 5.750 12,078 +0.10(+1.75%)
Nov 05, 2019 5.860 5.860 5.566 5.651 8,085 -0.19(-3.24%)
Nov 04, 2019 6.150 6.150 5.820 5.840 10,202 -0.21(-3.47%)
Nov 01, 2019 5.997 6.059 5.995 6.050 7,600 +0.10(+1.62%)
Oct 31, 2019 6.100 6.100 5.935 5.953 13,791 +0.09(+1.60%)
Oct 30, 2019 5.900 5.900 5.686 5.860 12,210 +0.13(+2.27%)
Oct 29, 2019 5.700 5.750 5.675 5.730 14,930 +0.03(+0.53%)
Oct 28, 2019 5.810 5.810 5.700 5.700 9,043 -0.11(-1.89%)
Oct 25, 2019 5.882 6.000 5.745 5.810 53,600 +0.04(+0.69%)
Oct 24, 2019 5.500 5.780 5.500 5.770 17,735 +0.22(+3.96%)
Oct 23, 2019 5.590 5.592 5.550 5.550 1,590 -0.03(-0.54%)
Oct 22, 2019 5.440 5.618 5.440 5.580 11,892 -0.02(-0.36%)
Oct 21, 2019 5.660 5.694 5.589 5.600 2,355 -0.08(-1.40%)
Oct 18, 2019 5.625 5.700 5.622 5.679 3,700 +0.04(+0.70%)
Oct 17, 2019 5.362 5.640 5.362 5.640 10,566 +0.27(+5.03%)
Oct 16, 2019 5.400 5.478 5.359 5.370 12,500 -0.07(-1.25%)
Oct 15, 2019 5.750 5.750 5.370 5.438 31,089 -0.48(-8.06%)
Oct 14, 2019 5.850 5.915 5.700 5.915 6,780 +0.03(+0.59%)
Oct 11, 2019 5.790 5.880 5.790 5.880 3,900 +0.00(+0.00%)
Oct 10, 2019 6.000 6.000 5.870 5.880 4,821 -0.10(-1.67%)
Oct 09, 2019 6.050 6.087 5.980 5.980 6,423 -0.16(-2.64%)
Oct 08, 2019 6.050 6.176 6.046 6.142 9,450 +0.18(+3.09%)
Oct 07, 2019 6.000 6.016 5.958 5.958 5,045 -0.12(-1.98%)
Oct 04, 2019 6.074 6.180 5.961 6.079 4,400 +0.08(+1.31%)
Oct 03, 2019 6.027 6.090 5.930 6.000 3,076 +0.07(+1.18%)
Oct 02, 2019 6.090 6.090 5.852 5.930 5,690 +0.12(+2.06%)
Oct 01, 2019 5.784 5.912 5.784 5.810 4,085 +0.04(+0.69%)
Sep 30, 2019 6.000 6.000 5.760 5.770 23,373 -0.37(-6.09%)
Sep 27, 2019 6.171 6.190 6.000 6.144 15,600 -0.10(-1.67%)
Sep 26, 2019 6.468 6.520 6.248 6.248 10,964 -0.26(-4.02%)
Sep 25, 2019 6.590 6.590 6.391 6.510 7,216 -0.08(-1.23%)
Sep 24, 2019 6.615 6.670 6.591 6.591 7,277 -0.03(-0.50%)
Sep 23, 2019 6.772 6.796 6.624 6.624 5,303 -0.03(-0.46%)
Sep 20, 2019 6.605 6.780 6.605 6.654 12,100 +0.13(+2.02%)
Sep 19, 2019 6.555 6.558 6.502 6.523 9,703 +0.10(+1.60%)
Sep 18, 2019 6.502 6.550 6.340 6.420 9,091 -0.06(-0.95%)
Sep 17, 2019 6.237 6.500 6.237 6.481 29,728 +0.23(+3.69%)
Sep 16, 2019 6.189 6.296 6.189 6.251 13,675 +0.15(+2.44%)
Sep 13, 2019 6.105 6.197 6.020 6.102 6,100 -0.00(-0.06%)
Sep 12, 2019 6.390 6.390 6.105 6.105 12,365 +0.08(+1.35%)
Sep 11, 2019 6.000 6.234 5.950 6.024 18,145 +0.20(+3.51%)
Sep 10, 2019 5.793 5.860 5.740 5.820 13,571 -0.03(-0.57%)
Sep 09, 2019 6.032 6.045 5.833 5.853 12,329 -0.15(-2.51%)
Sep 06, 2019 6.118 6.230 5.980 6.004 42,900 -0.11(-1.72%)
Sep 05, 2019 6.299 6.299 6.051 6.109 22,110 -0.23(-3.64%)
Sep 04, 2019 6.361 6.395 6.290 6.340 59,931 +0.03(+0.48%)
Sep 03, 2019 6.334 6.439 6.284 6.310 14,540 +0.06(+0.90%)
Aug 30, 2019 6.327 6.327 6.130 6.254 7,800 -0.04(-0.57%)
Aug 29, 2019 6.585 6.585 6.290 6.290 16,894 -0.33(-4.98%)
Aug 28, 2019 6.788 6.788 6.549 6.620 16,907 +0.04(+0.58%)
Aug 27, 2019 6.400 6.701 6.393 6.582 12,978 +0.17(+2.69%)
Aug 26, 2019 6.226 6.421 6.150 6.409 23,674 +0.27(+4.34%)
Aug 23, 2019 6.030 6.199 5.952 6.143 10,800 +0.17(+2.93%)
Aug 22, 2019 5.760 5.968 5.749 5.968 6,107 +0.18(+3.08%)
Aug 21, 2019 5.822 5.823 5.705 5.789 7,441 -0.13(-2.13%)
Aug 20, 2019 5.627 5.915 5.627 5.915 6,464 +0.23(+4.13%)
Aug 19, 2019 5.823 5.851 5.654 5.681 9,012 -0.18(-3.03%)
Aug 16, 2019 6.030 6.030 5.811 5.858 17,500 -0.11(-1.81%)
Aug 15, 2019 5.880 5.994 5.801 5.966 15,193 +0.03(+0.48%)
Aug 14, 2019 5.838 5.938 5.838 5.938 12,256 +0.16(+2.69%)
Aug 13, 2019 6.000 6.000 5.668 5.782 23,904 +0.13(+2.33%)
Aug 12, 2019 6.090 6.091 5.630 5.650 34,374 -0.61(-9.78%)
Aug 09, 2019 6.270 6.270 6.210 6.262 3,000 +0.02(+0.36%)
Aug 08, 2019 6.174 6.500 6.123 6.240 13,064 +0.11(+1.80%)
Aug 07, 2019 6.207 6.486 6.130 6.130 14,697 +0.03(+0.52%)
Aug 06, 2019 6.249 6.250 6.041 6.098 12,228 -0.30(-4.72%)
Aug 05, 2019 6.070 6.500 5.700 6.400 25,593 +0.33(+5.43%)
Aug 02, 2019 6.006 6.122 6.000 6.071 9,900 +0.07(+1.21%)
Aug 01, 2019 5.630 5.998 5.630 5.998 8,905 +0.11(+1.84%)
Jul 31, 2019 6.100 6.100 5.890 5.890 8,657 -0.20(-3.28%)
Jul 30, 2019 6.070 6.090 6.044 6.090 1,985 +0.03(+0.49%)
Jul 29, 2019 6.036 6.085 6.030 6.060 7,113 +0.09(+1.51%)
Jul 26, 2019 6.025 6.032 5.970 5.970 10,200 -0.06(-0.98%)
Jul 25, 2019 6.100 6.100 6.029 6.029 7,079 -0.03(-0.51%)
Jul 24, 2019 6.101 6.125 5.945 6.060 13,371 +0.05(+0.78%)
Jul 23, 2019 6.060 6.196 5.830 6.013 12,496 -0.05(-0.84%)
Jul 22, 2019 5.580 6.064 5.580 6.064 10,316 +0.27(+4.72%)
Jul 19, 2019 5.811 6.000 5.580 5.791 21,800 +0.22(+3.87%)
Jul 18, 2019 5.441 5.596 5.441 5.575 13,051 +0.07(+1.36%)
Jul 17, 2019 5.105 5.500 5.105 5.500 14,232 +0.44(+8.63%)
Jul 16, 2019 5.110 5.193 5.060 5.063 12,153 -0.04(-0.85%)
Jul 15, 2019 5.135 5.140 5.087 5.107 8,708 -0.04(-0.71%)
Jul 12, 2019 5.109 5.151 5.060 5.143 8,500 +0.02(+0.36%)
Jul 11, 2019 5.200 5.200 5.061 5.125 8,251 -0.02(-0.45%)
Jul 10, 2019 5.100 5.200 5.000 5.148 26,597 +0.11(+2.14%)
Jul 09, 2019 4.996 5.040 4.910 5.040 15,470 +0.04(+0.81%)
Jul 08, 2019 5.017 5.017 5.000 5.000 2,370 +0.00(+0.00%)
Jul 05, 2019 5.100 5.100 4.800 5.000 4,400 -0.04(-0.88%)
Jul 03, 2019 5.129 5.129 5.044 5.044 2,300 -0.07(-1.29%)
Jul 02, 2019 5.060 5.140 4.950 5.110 13,946 +0.07(+1.43%)
Jul 01, 2019 5.055 5.110 5.001 5.038 8,506 +0.03(+0.51%)
Jun 28, 2019 5.200 5.200 4.940 5.012 10,000 -0.04(-0.75%)
Jun 27, 2019 5.100 5.140 4.990 5.050 5,647 +0.01(+0.20%)
Jun 26, 2019 5.050 5.050 4.900 5.040 13,829 +0.05(+0.93%)
Jun 25, 2019 5.068 5.098 4.989 4.994 17,541 -0.00(-0.02%)
Jun 24, 2019 5.020 5.100 4.960 4.995 15,885 +0.08(+1.68%)
Jun 21, 2019 4.970 4.970 4.832 4.912 9,400 +0.06(+1.17%)
Jun 20, 2019 4.900 5.080 4.855 4.856 16,085 +0.14(+2.95%)
Jun 19, 2019 4.660 4.720 4.600 4.716 7,060 +0.09(+1.87%)
Jun 18, 2019 4.420 4.680 4.420 4.630 12,385 +0.14(+3.12%)
Jun 17, 2019 4.485 4.490 4.410 4.490 3,366 -0.01(-0.21%)
Jun 14, 2019 4.643 4.700 4.480 4.500 6,500 +0.14(+3.18%)
Jun 13, 2019 4.305 4.500 4.100 4.361 5,821 +0.15(+3.45%)
Jun 12, 2019 4.221 4.300 4.216 4.216 1,063 +0.04(+1.00%)
Jun 11, 2019 4.170 4.230 4.160 4.174 1,444 +0.02(+0.58%)
Jun 10, 2019 4.155 4.160 4.150 4.150 3,300 -0.20(-4.60%)
Jun 07, 2019 4.250 4.356 4.250 4.350 8,400 +0.19(+4.57%)
Jun 06, 2019 4.190 4.255 4.160 4.160 4,368 -0.03(-0.72%)
Jun 05, 2019 4.240 4.240 4.180 4.190 5,265 +0.03(+0.74%)
Jun 04, 2019 4.259 4.260 4.159 4.159 3,634 -0.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.