Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.2122 -0.0349 (-14.12%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2122 0.2122 0.2122 0.2122 7,600 -0.03(-14.12%)
May 20, 2024 0.2471 0 +0.06(+28.83%)
May 17, 2024 0.1918 0.1918 0.1918 0.1918 1,000 -0.03(-11.65%)
May 15, 2024 0.2171 0 -0.06(-22.46%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.05(+22.59%)
Apr 30, 2024 0.2284 0 -0.05(-16.95%)
Apr 25, 2024 0.2750 0 -0.01(-1.96%)
Apr 23, 2024 0.2805 46 -0.04(-12.34%)
Apr 22, 2024 0.3200 0.3200 0.3200 0.3200 6,055 +0.09(+40.78%)
Apr 18, 2024 0.2273 0 -0.07(-23.36%)
Apr 16, 2024 0.2966 50 -0.01(-3.95%)
Apr 12, 2024 0.3088 0 -0.04(-12.64%)
Apr 10, 2024 0.3535 0 +0.05(+15.33%)
Apr 05, 2024 0.3065 0 -0.03(-8.67%)
Apr 02, 2024 0.3356 0 -0.02(-4.31%)
Apr 01, 2024 0.3536 0.3536 0.3507 0.3507 6,890 -0.00(-0.85%)
Mar 26, 2024 0.3537 80 +0.03(+8.33%)
Mar 21, 2024 0.3265 0 +0.00(+0.18%)
Mar 20, 2024 0.3259 0.3259 0.3259 0.3259 3,000 +0.03(+8.63%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 20,520 -0.04(-12.97%)
Mar 14, 2024 0.3447 0 +0.01(+2.35%)
Mar 07, 2024 0.3368 0 +0.01(+1.66%)
Mar 06, 2024 0.3300 0.3313 0.3206 0.3313 4,000 -0.00(-1.40%)
Mar 05, 2024 0.3360 0.3360 0.3360 0.3360 1,500 -0.00(-1.23%)
Mar 04, 2024 0.3402 0.3402 0.3402 0.3402 1,000 -0.02(-4.52%)
Mar 01, 2024 0.3590 0.3590 0.3563 0.3563 4,570 +0.02(+7.38%)
Feb 29, 2024 0.3596 0.3596 0.3318 0.3318 11,350 +0.03(+8.50%)
Feb 28, 2024 0.3684 0.3684 0.3058 0.3058 1,175 -0.07(-18.63%)
Feb 27, 2024 0.3731 0.3758 0.3731 0.3758 11,000 +0.21(+125.84%)
Feb 23, 2024 0.1664 2 -0.18(-52.46%)
Feb 22, 2024 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Feb 21, 2024 0.3400 0.3400 0.3400 0.3400 2,800 -0.06(-14.49%)
Feb 20, 2024 0.3834 0.3976 0.3834 0.3976 4,500 +0.05(+13.60%)
Feb 12, 2024 0.3500 0 +0.01(+3.28%)
Feb 09, 2024 0.3389 0.3389 0.3389 0.3389 150 +0.02(+6.87%)
Feb 08, 2024 0.3171 0.3171 0.3171 0.3171 530 +0.00(+1.18%)
Feb 06, 2024 0.3134 145 +0.01(+4.12%)
Feb 05, 2024 0.3010 0.3010 0.3010 0.3010 520 -0.00(-1.44%)
Feb 01, 2024 0.3054 4,500 -0.04(-11.94%)
Jan 29, 2024 0.3468 0 -0.10(-22.76%)
Jan 22, 2024 0.4490 0 +0.08(+21.75%)
Jan 16, 2024 0.3688 0 -0.03(-8.12%)
Jan 09, 2024 0.4014 10 -0.02(-5.55%)
Jan 02, 2024 0.4250 0 +0.01(+1.55%)
Dec 29, 2023 0.4435 0.4454 0.4185 0.4185 5,600 -0.00(-0.36%)
Dec 27, 2023 0.4200 0 +0.05(+13.51%)
Dec 26, 2023 0.3658 0.3700 0.3658 0.3700 10,000 +0.00(+1.15%)
Dec 22, 2023 0.3658 0.3658 0.3658 0.3658 351 +0.05(+17.09%)
Dec 21, 2023 0.3124 0.3124 0.3124 0.3124 13,000 -0.02(-4.96%)
Dec 20, 2023 0.3287 0.3287 0.3287 0.3287 3,000 -0.02(-6.11%)
Dec 19, 2023 0.3501 0.3501 0.3501 0.3501 2,191 +0.02(+4.79%)
Dec 14, 2023 0.3341 0 -0.02(-4.95%)
Dec 13, 2023 0.3515 0.3515 0.3514 0.3515 14,190 -0.00(-1.21%)
Dec 12, 2023 0.3558 0.3558 0.3558 0.3558 600 -0.03(-6.71%)
Dec 11, 2023 0.3814 0.3814 0.3814 0.3814 600 -0.06(-13.20%)
Dec 06, 2023 0.4394 0 -0.16(-26.77%)
Dec 04, 2023 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.