Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibra Energia Sa (OP: PETRY )

7.990 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.233 8.310 8.142 8.310 17,122 -0.12(-1.42%)
May 30, 2024 8.496 8.790 8.080 8.430 28,596 -0.06(-0.71%)
May 29, 2024 8.530 8.560 8.372 8.490 65,573 -0.19(-2.19%)
May 28, 2024 8.697 8.750 8.420 8.680 14,734 -0.04(-0.46%)
May 24, 2024 8.785 8.785 8.720 8.720 3,258 +0.22(+2.59%)
May 23, 2024 8.760 8.770 8.500 8.500 25,769 -0.44(-4.92%)
May 22, 2024 8.910 8.990 8.901 8.940 25,081 -0.21(-2.35%)
May 21, 2024 9.280 9.310 9.125 9.155 4,625 -0.10(-1.05%)
May 20, 2024 9.280 9.420 9.210 9.252 47,502 -0.24(-2.50%)
May 17, 2024 9.210 9.490 9.190 9.490 6,595 +0.22(+2.35%)
May 16, 2024 9.269 9.275 9.178 9.272 4,633 +0.01(+0.13%)
May 15, 2024 9.110 9.300 9.105 9.260 31,050 -0.05(-0.49%)
May 14, 2024 9.300 9.410 9.300 9.306 10,091 +0.12(+1.26%)
May 13, 2024 9.250 9.250 9.150 9.190 8,159 -0.03(-0.33%)
May 10, 2024 9.215 9.259 9.135 9.220 21,365 +0.05(+0.55%)
May 09, 2024 9.020 9.170 8.730 9.170 9,667 +0.10(+1.10%)
May 08, 2024 9.078 9.190 9.070 9.070 11,037 -0.15(-1.63%)
May 07, 2024 9.300 9.370 9.170 9.220 13,530 -0.04(-0.43%)
May 06, 2024 9.430 9.478 9.210 9.260 19,487 -0.18(-1.87%)
May 03, 2024 9.250 9.520 9.250 9.436 15,138 +0.17(+1.82%)
May 02, 2024 9.345 9.415 9.150 9.267 11,086 -0.02(-0.25%)
May 01, 2024 9.080 9.800 8.370 9.290 9,006 +0.30(+3.30%)
Apr 30, 2024 9.145 9.450 8.820 8.993 17,110 -0.32(-3.41%)
Apr 29, 2024 9.403 9.610 9.250 9.310 41,360 +0.07(+0.71%)
Apr 26, 2024 8.970 9.245 8.970 9.245 21,759 +0.61(+7.04%)
Apr 25, 2024 8.740 8.886 8.520 8.637 3,169 -0.21(-2.41%)
Apr 24, 2024 8.660 8.850 8.500 8.850 22,362 +0.00(+0.00%)
Apr 23, 2024 8.825 9.090 8.825 8.850 9,307 -0.22(-2.43%)
Apr 22, 2024 8.750 9.070 8.750 9.070 25,553 +0.34(+3.89%)
Apr 19, 2024 9.360 9.360 8.720 8.730 19,803 -0.27(-3.04%)
Apr 18, 2024 9.080 9.160 9.000 9.004 8,710 -0.16(-1.70%)
Apr 17, 2024 10.000 10.000 9.160 9.160 12,472 +0.08(+0.88%)
Apr 16, 2024 9.225 9.410 9.010 9.080 17,183 -0.70(-7.16%)
Apr 15, 2024 9.810 9.875 9.600 9.780 17,044 +0.04(+0.41%)
Apr 12, 2024 9.865 10.08 9.740 9.740 6,064 -0.30(-2.99%)
Apr 11, 2024 9.890 10.28 9.890 10.04 16,227 -0.12(-1.18%)
Apr 10, 2024 10.35 10.42 9.980 10.16 7,720 -0.15(-1.48%)
Apr 09, 2024 9.880 10.32 9.880 10.31 9,821 +0.23(+2.26%)
Apr 08, 2024 10.15 10.15 10.04 10.09 5,167 -0.03(-0.35%)
Apr 05, 2024 10.02 10.35 9.960 10.12 28,390 +0.34(+3.48%)
Apr 04, 2024 9.610 10.18 9.610 9.780 7,511 +0.00(+0.00%)
Apr 03, 2024 9.851 9.950 9.730 9.780 16,406 -0.22(-2.20%)
Apr 02, 2024 9.730 10.07 9.730 10.00 25,213 +0.05(+0.50%)
Apr 01, 2024 10.00 10.48 9.910 9.950 9,930 -0.19(-1.87%)
Mar 28, 2024 10.30 10.30 10.04 10.14 7,182 -0.07(-0.69%)
Mar 27, 2024 10.04 10.21 10.04 10.21 7,840 +0.04(+0.39%)
Mar 26, 2024 10.30 10.32 10.13 10.17 33,611 -0.01(-0.10%)
Mar 25, 2024 10.10 10.18 10.05 10.18 23,218 -0.07(-0.68%)
Mar 22, 2024 10.18 10.37 9.990 10.25 23,759 +0.10(+0.99%)
Mar 21, 2024 10.04 10.37 9.920 10.15 16,830 +0.17(+1.70%)
Mar 20, 2024 10.27 10.27 9.620 9.980 10,102 -0.05(-0.52%)
Mar 19, 2024 9.955 10.28 9.890 10.03 30,287 +0.01(+0.12%)
Mar 18, 2024 9.990 10.20 9.830 10.02 7,361 -0.06(-0.60%)
Mar 15, 2024 10.14 10.15 9.860 10.08 3,951 +0.06(+0.64%)
Mar 14, 2024 9.780 10.20 9.780 10.02 5,338 -0.05(-0.54%)
Mar 13, 2024 9.640 10.07 9.640 10.07 4,373 -0.07(-0.69%)
Mar 12, 2024 9.620 10.16 9.620 10.14 7,615 +0.54(+5.63%)
Mar 11, 2024 9.745 9.873 9.600 9.600 4,624 -0.06(-0.64%)
Mar 08, 2024 9.890 9.890 9.530 9.662 7,632 +0.06(+0.65%)
Mar 07, 2024 10.12 10.20 9.600 9.600 14,122 -0.47(-4.67%)
Mar 06, 2024 10.13 10.21 10.07 10.07 14,847 -0.13(-1.27%)
Mar 05, 2024 10.15 10.29 10.15 10.20 15,590 -0.64(-5.90%)
Mar 04, 2024 10.73 10.84 10.73 10.84 8,630 +0.03(+0.31%)
Mar 01, 2024 10.60 10.81 10.59 10.81 7,169 +0.36(+3.42%)
Feb 29, 2024 10.00 10.50 10.00 10.45 24,630 +0.04(+0.42%)
Feb 28, 2024 10.32 10.41 10.04 10.41 3,771 -0.06(-0.60%)
Feb 27, 2024 9.950 10.50 9.950 10.47 19,347 +0.01(+0.10%)
Feb 26, 2024 10.45 10.59 10.29 10.46 11,240 +0.07(+0.67%)
Feb 23, 2024 10.71 10.71 10.28 10.39 35,882 -0.31(-2.90%)
Feb 22, 2024 10.03 10.70 10.02 10.70 6,653 +0.35(+3.43%)
Feb 21, 2024 10.26 10.50 10.17 10.35 8,016 +0.21(+2.12%)
Feb 20, 2024 9.990 10.13 9.795 10.13 10,943 +0.29(+2.95%)
Feb 16, 2024 9.765 10.02 9.530 9.840 7,377 +0.29(+3.04%)
Feb 15, 2024 9.540 9.870 9.484 9.550 35,059 +0.03(+0.32%)
Feb 14, 2024 9.856 10.14 9.520 9.520 33,807 -0.47(-4.70%)
Feb 13, 2024 9.980 10.47 9.896 9.990 5,078 -0.06(-0.60%)
Feb 12, 2024 9.460 10.45 9.460 10.05 9,082 +0.22(+2.24%)
Feb 09, 2024 10.13 10.13 9.420 9.830 8,798 +0.21(+2.13%)
Feb 08, 2024 9.605 9.625 9.560 9.625 8,329 -0.15(-1.58%)
Feb 07, 2024 9.715 9.830 9.650 9.780 6,252 +0.15(+1.56%)
Feb 06, 2024 9.266 9.690 9.220 9.630 12,191 +0.02(+0.21%)
Feb 05, 2024 9.750 9.750 9.259 9.610 6,626 +0.14(+1.53%)
Feb 02, 2024 9.380 9.465 9.100 9.465 5,699 +0.02(+0.16%)
Feb 01, 2024 9.600 9.759 9.320 9.450 12,530 +0.03(+0.32%)
Jan 31, 2024 9.540 9.742 9.420 9.420 8,793 -0.07(-0.74%)
Jan 30, 2024 9.275 9.520 9.275 9.490 5,584 +0.10(+1.06%)
Jan 29, 2024 9.320 9.620 9.240 9.390 12,829 -0.05(-0.53%)
Jan 26, 2024 9.420 9.550 9.340 9.440 7,787 -0.01(-0.11%)
Jan 25, 2024 9.564 9.564 9.420 9.450 4,985 +0.11(+1.18%)
Jan 24, 2024 9.375 9.690 9.280 9.340 38,056 +0.08(+0.86%)
Jan 23, 2024 9.100 9.260 9.060 9.260 8,253 +0.16(+1.76%)
Jan 22, 2024 9.230 9.400 8.950 9.100 12,948 -0.01(-0.11%)
Jan 19, 2024 8.975 9.170 8.770 9.110 24,675 +0.10(+1.17%)
Jan 18, 2024 8.880 9.050 8.880 9.005 9,513 -0.00(-0.06%)
Jan 17, 2024 9.290 9.290 8.864 9.010 56,102 +0.08(+0.90%)
Jan 16, 2024 9.400 9.590 8.930 8.930 11,201 -0.60(-6.30%)
Jan 12, 2024 9.485 9.680 9.370 9.530 11,291 +0.31(+3.36%)
Jan 11, 2024 9.265 9.494 9.000 9.220 8,381 -0.09(-0.97%)
Jan 10, 2024 9.020 9.570 9.020 9.310 9,165 +0.25(+2.76%)
Jan 09, 2024 9.190 9.490 9.060 9.060 5,241 -0.12(-1.26%)
Jan 08, 2024 8.980 9.370 8.980 9.175 3,792 -0.16(-1.76%)
Jan 05, 2024 9.260 9.600 9.170 9.340 7,422 +0.16(+1.74%)
Jan 04, 2024 9.560 9.560 9.180 9.180 24,205 -0.13(-1.40%)
Jan 03, 2024 9.500 9.640 9.290 9.310 5,341 -0.01(-0.11%)
Jan 02, 2024 10.15 10.15 9.230 9.320 24,281 -0.15(-1.58%)
Dec 29, 2023 9.300 9.820 9.100 9.470 15,575 -0.20(-2.07%)
Dec 28, 2023 9.420 9.960 9.370 9.670 12,185 +0.27(+2.87%)
Dec 27, 2023 9.410 9.810 9.400 9.400 5,987 +0.32(+3.52%)
Dec 26, 2023 8.740 9.218 8.740 9.080 2,380 -0.04(-0.44%)
Dec 22, 2023 9.025 9.280 8.850 9.120 16,131 -0.03(-0.33%)
Dec 21, 2023 8.700 9.150 8.700 9.150 29,783 +0.33(+3.74%)
Dec 20, 2023 8.895 8.895 8.690 8.820 19,513 -0.09(-1.01%)
Dec 19, 2023 8.980 8.980 8.740 8.910 9,967 -0.09(-0.98%)
Dec 18, 2023 8.770 9.020 8.770 8.998 5,059 +0.36(+4.15%)
Dec 15, 2023 8.815 8.900 8.480 8.640 9,751 -0.26(-2.92%)
Dec 14, 2023 9.060 9.240 8.680 8.900 13,207 -0.06(-0.67%)
Dec 13, 2023 8.730 9.000 8.660 8.960 26,458 +0.30(+3.48%)
Dec 12, 2023 9.200 9.200 8.550 8.659 115,771 -0.22(-2.49%)
Dec 11, 2023 8.935 9.260 8.450 8.880 21,628 -0.19(-2.09%)
Dec 08, 2023 8.818 9.140 8.600 9.070 9,398 +0.23(+2.66%)
Dec 07, 2023 8.895 9.211 8.835 8.835 2,183 +0.03(+0.28%)
Dec 06, 2023 9.100 9.170 8.730 8.810 7,358 +0.10(+1.15%)
Dec 05, 2023 9.195 9.540 8.710 8.710 20,844 -0.73(-7.73%)
Dec 04, 2023 9.590 9.740 9.290 9.440 28,899 -0.21(-2.13%)
Dec 01, 2023 9.400 9.810 9.230 9.645 14,727 +0.29(+3.16%)
Nov 30, 2023 9.215 9.390 9.090 9.350 11,668 +0.24(+2.63%)
Nov 29, 2023 9.170 9.340 9.110 9.110 11,674 -0.02(-0.22%)
Nov 28, 2023 8.710 9.280 8.710 9.130 31,489 +0.39(+4.50%)
Nov 27, 2023 8.640 8.850 8.520 8.737 111,332 -0.41(-4.51%)
Nov 24, 2023 9.080 9.380 9.080 9.150 14,331 +0.39(+4.45%)
Nov 22, 2023 8.750 8.900 8.710 8.760 11,749 +0.10(+1.15%)
Nov 21, 2023 8.660 8.665 8.660 8.660 2,833 -0.26(-2.91%)
Nov 20, 2023 8.820 9.160 8.768 8.920 8,176 +0.16(+1.88%)
Nov 17, 2023 8.460 9.190 8.460 8.755 35,649 -0.04(-0.51%)
Nov 16, 2023 8.860 8.930 8.750 8.800 43,415 -0.04(-0.45%)
Nov 15, 2023 8.935 9.152 8.500 8.840 4,731 -0.10(-1.12%)
Nov 14, 2023 8.690 8.990 8.690 8.940 7,800 +0.38(+4.50%)
Nov 13, 2023 8.572 8.930 8.330 8.555 4,020 -0.13(-1.55%)
Nov 10, 2023 8.670 8.906 8.600 8.690 3,499 +0.08(+0.93%)
Nov 09, 2023 9.015 9.050 8.580 8.610 8,830 -0.22(-2.45%)
Nov 08, 2023 9.035 9.190 8.780 8.826 8,669 -0.36(-3.96%)
Nov 07, 2023 8.530 9.210 8.530 9.190 6,935 +1.07(+13.18%)
Nov 06, 2023 8.205 8.340 8.120 8.120 3,378 -0.21(-2.52%)
Nov 03, 2023 8.200 8.330 8.070 8.330 13,388 +0.12(+1.40%)
Nov 02, 2023 7.740 8.250 7.740 8.215 34,713 +0.21(+2.56%)
Nov 01, 2023 7.850 8.080 7.850 8.010 8,229 +0.14(+1.78%)
Oct 31, 2023 7.870 7.870 7.755 7.870 4,694 +0.07(+0.83%)
Oct 30, 2023 7.870 8.010 7.710 7.805 15,075 -0.32(-3.96%)
Oct 27, 2023 8.568 8.568 7.950 8.127 8,128 -0.12(-1.50%)
Oct 26, 2023 8.005 8.250 8.005 8.250 7,842 +0.35(+4.40%)
Oct 25, 2023 7.842 8.020 7.650 7.902 12,148 +0.10(+1.25%)
Oct 24, 2023 7.970 7.970 7.710 7.805 5,495 -0.08(-1.08%)
Oct 23, 2023 7.450 8.020 7.450 7.890 3,116 +0.20(+2.60%)
Oct 20, 2023 7.625 7.772 7.470 7.690 11,860 +0.37(+5.05%)
Oct 19, 2023 7.570 7.700 7.300 7.320 3,366 -0.26(-3.49%)
Oct 18, 2023 7.775 7.990 7.540 7.585 13,921 -0.12(-1.49%)
Oct 17, 2023 7.880 7.950 7.700 7.700 9,345 -0.18(-2.26%)
Oct 16, 2023 7.680 8.140 7.680 7.878 6,928 +0.09(+1.19%)
Oct 13, 2023 7.990 7.990 7.660 7.785 11,996 +0.04(+0.45%)
Oct 12, 2023 7.640 7.820 7.640 7.750 4,697 -0.18(-2.27%)
Oct 11, 2023 7.670 8.280 7.670 7.930 7,278 -0.08(-1.00%)
Oct 10, 2023 7.750 8.010 7.750 8.010 8,823 +0.38(+4.98%)
Oct 09, 2023 7.700 7.700 7.165 7.630 4,344 +0.18(+2.42%)
Oct 06, 2023 7.175 7.450 7.175 7.450 4,597 +0.16(+2.12%)
Oct 05, 2023 7.340 7.500 7.090 7.295 5,753 -0.01(-0.21%)
Oct 04, 2023 7.060 7.310 7.060 7.310 8,601 -0.09(-1.21%)
Oct 03, 2023 7.400 7.420 7.110 7.400 18,207 +0.34(+4.81%)
Oct 02, 2023 7.626 7.626 7.060 7.060 12,528 -0.25(-3.42%)
Sep 29, 2023 7.494 7.540 7.310 7.310 4,345 -0.12(-1.55%)
Sep 28, 2023 7.220 7.490 7.060 7.425 8,444 -0.21(-2.75%)
Sep 27, 2023 7.460 7.820 7.460 7.635 4,383 -0.21(-2.74%)
Sep 26, 2023 7.800 7.850 7.620 7.850 5,842 +0.20(+2.61%)
Sep 25, 2023 7.690 7.890 7.650 7.650 4,298 -0.01(-0.13%)
Sep 22, 2023 7.920 7.920 7.630 7.660 39,832 -0.29(-3.71%)
Sep 21, 2023 8.100 8.110 7.770 7.955 5,734 -0.06(-0.81%)
Sep 20, 2023 7.850 8.380 7.750 8.020 7,960 +0.24(+3.08%)
Sep 19, 2023 7.875 7.880 7.780 7.780 2,898 -0.14(-1.77%)
Sep 18, 2023 7.860 7.951 7.760 7.920 20,735 +0.01(+0.13%)
Sep 15, 2023 7.610 8.000 7.610 7.910 8,298 +0.01(+0.13%)
Sep 14, 2023 7.847 7.900 7.660 7.900 5,893 +0.29(+3.81%)
Sep 13, 2023 7.620 7.740 7.595 7.610 9,105 +0.09(+1.20%)
Sep 12, 2023 7.850 7.850 7.480 7.520 39,460 +0.02(+0.27%)
Sep 11, 2023 7.340 7.500 7.330 7.500 18,029 +0.15(+2.04%)
Sep 08, 2023 7.160 7.510 7.160 7.350 6,015 +0.17(+2.37%)
Sep 07, 2023 7.440 7.700 7.180 7.180 8,743 -0.52(-6.75%)
Sep 06, 2023 7.555 7.700 7.300 7.700 3,629 +0.14(+1.92%)
Sep 05, 2023 7.300 7.800 7.300 7.555 3,980 +0.04(+0.47%)
Sep 01, 2023 7.835 7.835 7.520 7.520 28,626 +0.27(+3.72%)
Aug 31, 2023 7.626 7.710 7.250 7.250 13,992 -0.39(-5.10%)
Aug 30, 2023 8.080 8.080 7.510 7.640 22,897 -0.04(-0.58%)
Aug 29, 2023 7.529 7.900 7.520 7.684 9,270 +0.20(+2.73%)
Aug 28, 2023 7.565 7.777 7.480 7.480 3,115 -0.14(-1.84%)
Aug 25, 2023 7.660 7.880 7.620 7.620 12,521 -0.07(-0.91%)
Aug 24, 2023 7.470 7.950 7.470 7.690 11,206 +0.02(+0.20%)
Aug 23, 2023 7.700 7.880 7.590 7.675 15,279 -0.02(-0.26%)
Aug 22, 2023 7.178 7.695 7.030 7.695 23,973 +0.39(+5.41%)
Aug 21, 2023 6.960 7.300 6.960 7.300 4,639 +0.09(+1.25%)
Aug 18, 2023 7.140 7.296 7.140 7.210 8,942 +0.18(+2.56%)
Aug 17, 2023 7.170 7.180 7.030 7.030 7,732 -0.27(-3.70%)
Aug 16, 2023 7.320 7.390 7.110 7.300 14,140 +0.28(+3.99%)
Aug 15, 2023 7.200 7.210 6.900 7.020 13,495 +0.17(+2.48%)
Aug 14, 2023 6.870 6.870 6.450 6.850 10,346 +0.03(+0.51%)
Aug 11, 2023 6.815 6.990 6.640 6.815 10,805 -0.13(-1.94%)
Aug 10, 2023 6.880 7.070 6.800 6.950 5,313 +0.02(+0.29%)
Aug 09, 2023 6.860 6.930 6.800 6.930 6,327 -0.09(-1.28%)
Aug 08, 2023 6.880 7.100 6.810 7.020 11,452 +0.01(+0.21%)
Aug 07, 2023 7.034 7.170 6.972 7.005 7,203 -0.01(-0.21%)
Aug 04, 2023 7.110 7.170 7.000 7.020 12,780 -0.08(-1.13%)
Aug 03, 2023 7.185 7.185 6.960 7.100 5,292 -0.28(-3.79%)
Aug 02, 2023 6.960 7.380 6.960 7.380 10,984 +0.29(+4.06%)
Aug 01, 2023 6.960 7.185 6.960 7.092 4,333 -0.31(-4.23%)
Jul 31, 2023 7.480 7.480 7.120 7.405 19,713 -0.05(-0.74%)
Jul 28, 2023 7.215 7.460 6.950 7.460 6,911 +0.33(+4.63%)
Jul 27, 2023 6.930 7.510 6.930 7.130 4,406 -0.25(-3.39%)
Jul 26, 2023 7.360 7.600 7.360 7.380 5,504 +0.05(+0.68%)
Jul 25, 2023 7.510 7.510 7.330 7.330 5,493 -0.02(-0.27%)
Jul 24, 2023 7.160 7.400 7.160 7.350 15,499 +0.31(+4.40%)
Jul 21, 2023 7.235 7.400 7.040 7.040 10,272 +0.07(+1.00%)
Jul 20, 2023 7.141 7.250 6.960 6.970 11,676 -0.06(-0.78%)
Jul 19, 2023 7.170 7.380 6.960 7.025 21,944 -0.12(-1.75%)
Jul 18, 2023 7.460 7.460 7.050 7.150 4,721 +0.00(+0.00%)
Jul 17, 2023 7.053 7.240 7.053 7.150 6,881 -0.04(-0.56%)
Jul 14, 2023 7.599 7.600 7.050 7.190 30,039 -0.28(-3.75%)
Jul 13, 2023 7.520 7.520 7.450 7.470 2,560 +0.10(+1.43%)
Jul 12, 2023 7.355 7.600 7.287 7.365 6,223 -0.02(-0.34%)
Jul 11, 2023 7.235 7.400 7.140 7.390 15,856 -0.04(-0.54%)
Jul 10, 2023 7.580 7.580 7.430 7.430 5,065 -0.17(-2.24%)
Jul 07, 2023 7.130 7.600 7.130 7.600 13,594 +0.31(+4.25%)
Jul 06, 2023 7.410 7.410 7.195 7.290 19,822 -0.35(-4.58%)
Jul 05, 2023 7.406 7.640 7.406 7.640 7,316 +0.00(+0.00%)
Jul 03, 2023 7.480 7.640 7.360 7.640 2,847 +0.08(+1.06%)
Jun 30, 2023 7.600 7.640 7.520 7.560 37,443 +0.15(+2.02%)
Jun 29, 2023 7.195 7.410 7.060 7.410 25,645 +0.51(+7.39%)
Jun 28, 2023 7.065 7.320 6.770 6.900 13,741 -0.05(-0.72%)
Jun 27, 2023 7.418 7.550 6.900 6.950 27,217 -0.53(-7.09%)
Jun 26, 2023 7.580 7.600 7.460 7.480 12,506 -0.10(-1.32%)
Jun 23, 2023 7.820 7.820 7.280 7.580 13,851 -0.07(-0.92%)
Jun 22, 2023 7.475 7.650 7.230 7.650 7,198 +0.41(+5.66%)
Jun 21, 2023 7.210 7.403 7.210 7.240 5,200 -0.16(-2.16%)
Jun 20, 2023 7.385 7.430 7.345 7.400 10,066 +0.03(+0.41%)
Jun 16, 2023 7.270 7.370 7.190 7.370 3,237 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.