Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0120 0.0125 0.0120 0.0125 67,160 +0.00(+9.65%)
May 05, 2023 0.0118 0.0123 0.0099 0.0114 132,100 -0.00(-1.72%)
May 04, 2023 0.0100 0.0116 0.0099 0.0116 234,096 +0.00(+16.00%)
May 03, 2023 0.0122 0.0133 0.0092 0.0100 936,688 -0.00(-17.36%)
May 02, 2023 0.0155 0.0155 0.0120 0.0121 63,350 -0.00(-2.42%)
May 01, 2023 0.0132 0.0132 0.0111 0.0124 169,048 +0.00(+5.08%)
Apr 28, 2023 0.0115 0.0132 0.0110 0.0118 171,575 +0.00(+2.61%)
Apr 27, 2023 0.0125 0.0125 0.0110 0.0115 137,500 -0.00(-8.00%)
Apr 26, 2023 0.0113 0.0127 0.0112 0.0125 296,463 +0.00(+8.70%)
Apr 25, 2023 0.0115 0.0127 0.0101 0.0115 679,203 +0.00(+4.55%)
Apr 24, 2023 0.0130 0.0130 0.0107 0.0110 55,050 -0.00(-20.86%)
Apr 21, 2023 0.0129 0.0139 0.0106 0.0139 404,251 +0.00(+7.75%)
Apr 20, 2023 0.0104 0.0144 0.0104 0.0129 57,310 -0.00(-1.53%)
Apr 19, 2023 0.0129 0.0137 0.0129 0.0131 109,900 +0.00(+0.77%)
Apr 18, 2023 0.0129 0.0138 0.0129 0.0130 68,997 -0.00(-12.75%)
Apr 17, 2023 0.0138 0.0149 0.0129 0.0149 289,938 +0.00(+4.93%)
Apr 14, 2023 0.0139 0.0142 0.0137 0.0142 139,000 +0.00(+3.65%)
Apr 13, 2023 0.0133 0.0154 0.0133 0.0137 63,820 +0.00(+0.74%)
Apr 12, 2023 0.0133 0.0145 0.0133 0.0136 431,472 -0.00(-6.85%)
Apr 11, 2023 0.0157 0.0157 0.0137 0.0146 83,524 -0.00(-2.67%)
Apr 10, 2023 0.0146 0.0159 0.0140 0.0150 957,689 +0.00(+7.91%)
Apr 06, 2023 0.0155 0.0158 0.0133 0.0139 1,087,253 -0.00(-12.58%)
Apr 05, 2023 0.0176 0.0176 0.0151 0.0159 76,647 -0.00(-9.66%)
Apr 04, 2023 0.0160 0.0179 0.0160 0.0176 88,346 +0.00(+7.98%)
Apr 03, 2023 0.0178 0.0178 0.0161 0.0163 741,450 -0.00(-16.41%)
Mar 31, 2023 0.0190 0.0200 0.0179 0.0195 168,328 +0.00(+2.63%)
Mar 30, 2023 0.0198 0.0198 0.0175 0.0190 540,394 +0.00(+5.56%)
Mar 29, 2023 0.0161 0.0184 0.0161 0.0180 835,232 +0.00(+0.56%)
Mar 28, 2023 0.0184 0.0184 0.0162 0.0179 500,726 -0.00(-2.72%)
Mar 27, 2023 0.0185 0.0206 0.0161 0.0184 1,373,399 +0.00(+0.00%)
Mar 24, 2023 0.0182 0.0197 0.0179 0.0184 202,783 -0.00(-0.54%)
Mar 23, 2023 0.0178 0.0211 0.0178 0.0185 892,100 -0.00(-4.64%)
Mar 22, 2023 0.0180 0.0195 0.0172 0.0194 734,951 -0.00(-0.51%)
Mar 21, 2023 0.0206 0.0210 0.0170 0.0195 1,500,583 -0.00(-7.14%)
Mar 20, 2023 0.0212 0.0215 0.0205 0.0210 542,350 -0.00(-4.98%)
Mar 17, 2023 0.0234 0.0240 0.0221 0.0221 172,315 -0.00(-3.49%)
Mar 16, 2023 0.0222 0.0247 0.0201 0.0229 1,791,091 -0.00(-4.58%)
Mar 15, 2023 0.0223 0.0249 0.0223 0.0240 97,964 -0.00(-3.61%)
Mar 14, 2023 0.0223 0.0249 0.0217 0.0249 388,087 +0.00(+10.67%)
Mar 13, 2023 0.0256 0.0259 0.0224 0.0225 1,294,263 -0.00(-10.00%)
Mar 10, 2023 0.0225 0.0252 0.0225 0.0250 581,326 +0.00(+0.00%)
Mar 09, 2023 0.0243 0.0268 0.0226 0.0250 1,090,988 +0.00(+2.88%)
Mar 08, 2023 0.0245 0.0259 0.0240 0.0243 519,419 +0.00(+0.00%)
Mar 07, 2023 0.0271 0.0271 0.0243 0.0243 260,110 -0.00(-2.80%)
Mar 06, 2023 0.0250 0.0273 0.0244 0.0250 740,546 -0.00(-4.58%)
Mar 03, 2023 0.0280 0.0280 0.0255 0.0262 342,455 +0.00(+0.38%)
Mar 02, 2023 0.0280 0.0280 0.0260 0.0261 315,995 -0.00(-5.09%)
Mar 01, 2023 0.0271 0.0298 0.0265 0.0275 477,803 +0.00(+1.48%)
Feb 28, 2023 0.0294 0.0298 0.0271 0.0271 621,786 -0.00(-4.24%)
Feb 27, 2023 0.0294 0.0304 0.0272 0.0283 594,243 -0.00(-3.74%)
Feb 24, 2023 0.0300 0.0308 0.0281 0.0294 358,621 -0.00(-0.68%)
Feb 23, 2023 0.0287 0.0318 0.0287 0.0296 784,894 -0.00(-4.52%)
Feb 22, 2023 0.0298 0.0315 0.0295 0.0310 503,064 +0.00(+3.33%)
Feb 21, 2023 0.0305 0.0334 0.0281 0.0300 1,337,911 -0.00(-3.23%)
Feb 17, 2023 0.0368 0.0405 0.0305 0.0310 2,235,978 -0.01(-15.07%)
Feb 16, 2023 0.0395 0.0428 0.0352 0.0365 2,139,702 -0.01(-14.92%)
Feb 15, 2023 0.0310 0.0434 0.0310 0.0429 5,754,960 +0.01(+29.22%)
Feb 14, 2023 0.0315 0.0344 0.0310 0.0332 460,966 -0.00(-0.90%)
Feb 13, 2023 0.0310 0.0345 0.0301 0.0335 702,643 +0.00(+8.41%)
Feb 10, 2023 0.0300 0.0310 0.0280 0.0309 711,783 +0.00(+3.34%)
Feb 09, 2023 0.0300 0.0306 0.0280 0.0299 423,474 -0.00(-0.33%)
Feb 08, 2023 0.0325 0.0335 0.0285 0.0300 782,996 -0.00(-10.45%)
Feb 07, 2023 0.0332 0.0375 0.0307 0.0335 1,719,740 -0.00(-1.18%)
Feb 06, 2023 0.0280 0.0359 0.0275 0.0339 4,970,888 +0.01(+23.27%)
Feb 03, 2023 0.0245 0.0276 0.0235 0.0275 646,311 +0.00(+5.36%)
Feb 02, 2023 0.0261 0.0276 0.0240 0.0261 604,855 -0.00(-7.77%)
Feb 01, 2023 0.0260 0.0284 0.0250 0.0283 210,965 +0.00(+5.99%)
Jan 31, 2023 0.0261 0.0272 0.0250 0.0267 122,352 +0.00(+2.30%)
Jan 30, 2023 0.0282 0.0284 0.0252 0.0261 142,585 -0.00(-8.10%)
Jan 27, 2023 0.0274 0.0284 0.0248 0.0284 45,149 +0.00(+3.65%)
Jan 26, 2023 0.0258 0.0288 0.0242 0.0274 506,975 +0.00(+1.48%)
Jan 25, 2023 0.0282 0.0307 0.0265 0.0270 424,250 -0.00(-1.46%)
Jan 24, 2023 0.0236 0.0299 0.0236 0.0274 514,088 +0.00(+5.79%)
Jan 23, 2023 0.0243 0.0259 0.0230 0.0259 599,283 +0.00(+4.86%)
Jan 20, 2023 0.0251 0.0252 0.0225 0.0247 716,473 -0.00(-1.20%)
Jan 19, 2023 0.0258 0.0270 0.0233 0.0250 326,760 -0.00(-2.72%)
Jan 18, 2023 0.0265 0.0272 0.0224 0.0257 517,670 -0.00(-5.86%)
Jan 17, 2023 0.0300 0.0309 0.0266 0.0273 1,177,642 -0.00(-11.94%)
Jan 13, 2023 0.0240 0.0336 0.0240 0.0310 2,928,028 +0.01(+24.50%)
Jan 12, 2023 0.0260 0.0263 0.0222 0.0249 757,101 -0.00(-5.32%)
Jan 11, 2023 0.0219 0.0265 0.0200 0.0263 1,128,888 +0.00(+19.55%)
Jan 10, 2023 0.0227 0.0256 0.0203 0.0220 1,303,910 -0.00(-7.95%)
Jan 09, 2023 0.0280 0.0280 0.0230 0.0239 734,757 -0.00(-6.27%)
Jan 06, 2023 0.0240 0.0283 0.0240 0.0255 82,203 +0.00(+2.00%)
Jan 05, 2023 0.0250 0.0251 0.0235 0.0250 190,011 +0.00(+0.00%)
Jan 04, 2023 0.0255 0.0280 0.0227 0.0250 306,065 -0.00(-7.41%)
Jan 03, 2023 0.0271 0.0281 0.0260 0.0270 378,159 +0.00(+0.75%)
Dec 30, 2022 0.0293 0.0293 0.0246 0.0268 610,390 -0.00(-7.59%)
Dec 29, 2022 0.0242 0.0292 0.0242 0.0290 923,731 +0.00(+1.75%)
Dec 28, 2022 0.0339 0.0339 0.0242 0.0285 1,873,073 -0.01(-15.68%)
Dec 27, 2022 0.0329 0.0350 0.0286 0.0338 914,522 +0.01(+18.60%)
Dec 23, 2022 0.0277 0.0308 0.0247 0.0285 240,806 +0.00(+2.89%)
Dec 22, 2022 0.0285 0.0305 0.0271 0.0277 1,098,685 -0.00(-6.10%)
Dec 21, 2022 0.0340 0.0340 0.0275 0.0295 547,316 -0.00(-12.98%)
Dec 20, 2022 0.0340 0.0340 0.0264 0.0339 1,262,359 +0.00(+2.73%)
Dec 19, 2022 0.0300 0.0360 0.0260 0.0330 1,824,547 +0.00(+15.79%)
Dec 16, 2022 0.0223 0.0301 0.0200 0.0285 2,800,807 +0.00(+9.62%)
Dec 15, 2022 0.0222 0.0260 0.0200 0.0260 1,887,237 +0.00(+5.26%)
Dec 14, 2022 0.0243 0.0255 0.0230 0.0247 910,527 -0.00(-1.20%)
Dec 13, 2022 0.0234 0.0300 0.0222 0.0250 1,687,825 +0.00(+4.17%)
Dec 12, 2022 0.0240 0.0258 0.0226 0.0240 915,196 -0.00(-2.04%)
Dec 09, 2022 0.0243 0.0259 0.0220 0.0245 331,121 +0.00(+0.82%)
Dec 08, 2022 0.0232 0.0289 0.0232 0.0243 299,831 -0.00(-1.62%)
Dec 07, 2022 0.0255 0.0295 0.0230 0.0247 1,205,606 -0.00(-5.00%)
Dec 06, 2022 0.0281 0.0308 0.0260 0.0260 210,000 -0.00(-7.14%)
Dec 05, 2022 0.0285 0.0309 0.0280 0.0280 121,934 -0.00(-1.75%)
Dec 02, 2022 0.0285 0.0325 0.0285 0.0285 351,481 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0318 0.0284 0.0285 88,942 -0.00(-3.06%)
Nov 30, 2022 0.0286 0.0306 0.0280 0.0294 325,104 +0.00(+1.38%)
Nov 29, 2022 0.0292 0.0321 0.0262 0.0290 217,702 -0.00(-3.33%)
Nov 28, 2022 0.0300 0.0333 0.0297 0.0300 520,735 -0.00(-1.64%)
Nov 25, 2022 0.0370 0.0370 0.0305 0.0305 131,150 -0.00(-10.29%)
Nov 23, 2022 0.0285 0.0345 0.0285 0.0340 95,493 +0.00(+13.33%)
Nov 22, 2022 0.0300 0.0355 0.0270 0.0300 619,698 +0.00(+1.69%)
Nov 21, 2022 0.0288 0.0300 0.0258 0.0295 412,908 -0.00(-1.67%)
Nov 18, 2022 0.0303 0.0320 0.0298 0.0300 211,261 +0.00(+7.14%)
Nov 17, 2022 0.0305 0.0305 0.0251 0.0280 978,212 -0.00(-8.20%)
Nov 16, 2022 0.0350 0.0369 0.0261 0.0305 1,693,710 -0.01(-17.57%)
Nov 15, 2022 0.0450 0.0500 0.0335 0.0370 2,291,833 -0.01(-28.16%)
Nov 14, 2022 0.0461 0.0538 0.0450 0.0515 71,782 +0.00(+6.63%)
Nov 11, 2022 0.0513 0.0539 0.0483 0.0483 124,083 -0.01(-10.39%)
Nov 10, 2022 0.0450 0.0539 0.0450 0.0539 273,276 +0.01(+12.06%)
Nov 09, 2022 0.0550 0.0550 0.0480 0.0481 253,868 -0.01(-11.25%)
Nov 08, 2022 0.0510 0.0544 0.0442 0.0542 200,073 +0.01(+10.61%)
Nov 07, 2022 0.0483 0.0544 0.0475 0.0490 209,155 -0.00(-1.61%)
Nov 04, 2022 0.0539 0.0540 0.0463 0.0498 273,343 -0.00(-7.61%)
Nov 03, 2022 0.0430 0.0539 0.0400 0.0539 789,358 +0.01(+12.29%)
Nov 02, 2022 0.0448 0.0498 0.0423 0.0480 297,006 +0.00(+0.00%)
Nov 01, 2022 0.0470 0.0540 0.0450 0.0480 422,205 -0.00(-2.04%)
Oct 31, 2022 0.0433 0.0509 0.0433 0.0490 46,664 +0.00(+0.20%)
Oct 28, 2022 0.0480 0.0495 0.0428 0.0489 225,345 +0.00(+2.30%)
Oct 27, 2022 0.0522 0.0535 0.0425 0.0478 427,440 -0.00(-5.35%)
Oct 26, 2022 0.0543 0.0589 0.0462 0.0505 326,745 -0.01(-12.93%)
Oct 25, 2022 0.0516 0.0590 0.0500 0.0580 137,544 +0.01(+11.11%)
Oct 24, 2022 0.0541 0.0609 0.0515 0.0522 155,948 -0.01(-15.40%)
Oct 21, 2022 0.0669 0.0669 0.0480 0.0617 207,423 -0.00(-3.14%)
Oct 20, 2022 0.0590 0.0670 0.0486 0.0637 63,105 +0.01(+10.59%)
Oct 19, 2022 0.0540 0.0638 0.0525 0.0576 266,580 +0.01(+13.16%)
Oct 18, 2022 0.0524 0.0540 0.0460 0.0509 653,531 -0.00(-5.74%)
Oct 17, 2022 0.0570 0.0570 0.0500 0.0540 609,462 -0.00(-5.26%)
Oct 14, 2022 0.0688 0.0688 0.0519 0.0570 884,788 -0.01(-17.15%)
Oct 13, 2022 0.0653 0.0697 0.0599 0.0688 379,890 +0.00(+4.72%)
Oct 12, 2022 0.0673 0.0725 0.0649 0.0657 237,056 -0.00(-1.94%)
Oct 11, 2022 0.0706 0.0770 0.0642 0.0670 327,605 +0.00(+1.52%)
Oct 10, 2022 0.0620 0.0702 0.0620 0.0660 238,424 -0.00(-1.49%)
Oct 07, 2022 0.0601 0.0670 0.0601 0.0670 439,111 +0.00(+3.40%)
Oct 06, 2022 0.0686 0.0699 0.0600 0.0648 504,681 -0.01(-9.37%)
Oct 05, 2022 0.0702 0.0798 0.0658 0.0715 1,336,694 -0.01(-9.38%)
Oct 04, 2022 0.0840 0.0840 0.0702 0.0789 787,137 -0.00(-1.99%)
Oct 03, 2022 0.0750 0.0840 0.0721 0.0805 1,456,798 +0.01(+7.33%)
Sep 30, 2022 0.1194 0.1199 0.0710 0.0750 7,170,169 +0.02(+25.84%)
Sep 29, 2022 0.0553 0.0688 0.0553 0.0596 744,732 -0.00(-3.87%)
Sep 28, 2022 0.0539 0.0672 0.0537 0.0620 1,490,644 +0.01(+19.23%)
Sep 27, 2022 0.0500 0.0549 0.0461 0.0520 874,390 -0.00(-2.80%)
Sep 26, 2022 0.0575 0.0680 0.0500 0.0535 3,859,536 -0.00(-1.11%)
Sep 23, 2022 0.0400 0.0621 0.0341 0.0541 6,968,438 +0.01(+36.96%)
Sep 22, 2022 0.0384 0.0407 0.0375 0.0395 314,971 +0.00(+3.13%)
Sep 21, 2022 0.0370 0.0400 0.0360 0.0383 237,078 -0.00(-3.28%)
Sep 20, 2022 0.0420 0.0458 0.0361 0.0396 610,708 -0.01(-15.74%)
Sep 19, 2022 0.0411 0.0479 0.0411 0.0470 95,080 +0.00(+9.56%)
Sep 16, 2022 0.0375 0.0479 0.0370 0.0429 603,516 +0.00(+2.14%)
Sep 15, 2022 0.0500 0.0500 0.0372 0.0420 374,639 -0.00(-8.10%)
Sep 14, 2022 0.0373 0.0526 0.0369 0.0457 786,270 +0.01(+30.57%)
Sep 13, 2022 0.0345 0.0387 0.0345 0.0350 431,420 +0.00(+0.00%)
Sep 12, 2022 0.0403 0.0415 0.0339 0.0350 1,204,711 -0.00(-12.28%)
Sep 09, 2022 0.0428 0.0428 0.0397 0.0399 171,827 -0.00(-0.25%)
Sep 08, 2022 0.0415 0.0415 0.0368 0.0400 310,058 -0.00(-6.54%)
Sep 07, 2022 0.0391 0.0443 0.0366 0.0428 358,149 -0.00(-5.73%)
Sep 06, 2022 0.0400 0.0540 0.0390 0.0454 199,264 +0.00(+8.35%)
Sep 02, 2022 0.0411 0.0430 0.0380 0.0419 311,520 -0.00(-0.24%)
Sep 01, 2022 0.0423 0.0470 0.0411 0.0420 553,160 -0.00(-6.46%)
Aug 31, 2022 0.0429 0.0470 0.0401 0.0449 318,715 +0.00(+4.66%)
Aug 30, 2022 0.0359 0.0441 0.0359 0.0429 1,005,997 -0.00(-2.28%)
Aug 29, 2022 0.0356 0.0478 0.0356 0.0439 657,322 +0.00(+0.00%)
Aug 26, 2022 0.0360 0.0439 0.0350 0.0439 325,099 +0.01(+23.66%)
Aug 25, 2022 0.0368 0.0385 0.0350 0.0355 465,760 -0.00(-1.39%)
Aug 24, 2022 0.0400 0.0400 0.0355 0.0360 577,598 -0.00(-10.00%)
Aug 23, 2022 0.0418 0.0459 0.0350 0.0400 866,951 -0.00(-11.11%)
Aug 22, 2022 0.0498 0.0499 0.0431 0.0450 203,350 -0.00(-4.26%)
Aug 19, 2022 0.0498 0.0544 0.0446 0.0470 894,226 -0.01(-9.79%)
Aug 18, 2022 0.0500 0.0549 0.0446 0.0521 334,248 +0.00(+3.17%)
Aug 17, 2022 0.0490 0.0529 0.0440 0.0505 650,103 +0.00(+8.60%)
Aug 16, 2022 0.0515 0.0515 0.0460 0.0465 525,208 -0.00(-8.82%)
Aug 15, 2022 0.0553 0.0599 0.0507 0.0510 753,657 -0.01(-10.53%)
Aug 12, 2022 0.0649 0.0649 0.0530 0.0570 978,817 -0.01(-9.67%)
Aug 11, 2022 0.0685 0.0729 0.0605 0.0631 351,422 -0.01(-9.86%)
Aug 10, 2022 0.0590 0.0761 0.0590 0.0700 1,079,036 +0.01(+18.44%)
Aug 09, 2022 0.0620 0.0670 0.0570 0.0591 386,328 -0.01(-9.08%)
Aug 08, 2022 0.0600 0.0700 0.0600 0.0650 683,017 +0.00(+0.15%)
Aug 05, 2022 0.0730 0.0810 0.0606 0.0649 2,287,328 -0.01(-13.47%)
Aug 04, 2022 0.0900 0.0915 0.0680 0.0750 1,851,168 -0.01(-9.75%)
Aug 03, 2022 0.0899 0.0930 0.0741 0.0831 2,163,024 -0.01(-7.67%)
Aug 02, 2022 0.0908 0.0985 0.0851 0.0900 2,753,334 +0.00(+5.88%)
Aug 01, 2022 0.0649 0.0950 0.0649 0.0850 5,284,511 +0.02(+37.10%)
Jul 29, 2022 0.0670 0.0687 0.0561 0.0620 1,088,336 -0.01(-7.60%)
Jul 28, 2022 0.0550 0.0680 0.0490 0.0671 2,053,499 +0.02(+34.20%)
Jul 27, 2022 0.0578 0.0600 0.0485 0.0500 2,112,689 -0.01(-13.49%)
Jul 26, 2022 0.0677 0.0708 0.0527 0.0578 2,472,668 -0.01(-16.23%)
Jul 25, 2022 0.0810 0.0900 0.0650 0.0690 4,712,597 -0.02(-18.82%)
Jul 22, 2022 0.1276 0.1280 0.0750 0.0850 17,218,976 -0.03(-23.42%)
Jul 21, 2022 0.0410 0.1160 0.0410 0.1110 22,343,460 +0.07(+155.17%)
Jul 20, 2022 0.0440 0.0480 0.0401 0.0435 1,336,368 +0.00(+3.57%)
Jul 19, 2022 0.0396 0.0462 0.0318 0.0420 2,434,531 +0.00(+8.81%)
Jul 18, 2022 0.0290 0.0450 0.0267 0.0386 3,698,695 +0.01(+48.46%)
Jul 15, 2022 0.0210 0.0315 0.0210 0.0260 1,967,087 +0.00(+23.22%)
Jul 14, 2022 0.0203 0.0249 0.0201 0.0211 273,908 +0.00(+4.98%)
Jul 13, 2022 0.0199 0.0219 0.0199 0.0201 298,025 +0.00(+1.01%)
Jul 12, 2022 0.0185 0.0223 0.0170 0.0199 145,676 -0.00(-0.50%)
Jul 11, 2022 0.0229 0.0230 0.0200 0.0200 488,223 -0.00(-11.11%)
Jul 08, 2022 0.0213 0.0299 0.0213 0.0225 225,506 +0.00(+5.63%)
Jul 07, 2022 0.0225 0.0243 0.0209 0.0213 171,211 -0.00(-5.33%)
Jul 06, 2022 0.0200 0.0238 0.0200 0.0225 88,100 -0.00(-5.86%)
Jul 05, 2022 0.0200 0.0288 0.0195 0.0239 218,674 +0.00(+22.56%)
Jul 01, 2022 0.0185 0.0200 0.0185 0.0195 37,892 +0.00(+5.41%)
Jun 30, 2022 0.0259 0.0259 0.0185 0.0185 160,065 -0.00(-7.04%)
Jun 29, 2022 0.0187 0.0199 0.0187 0.0199 89,994 +0.00(+7.57%)
Jun 28, 2022 0.0219 0.0219 0.0175 0.0185 351,855 -0.00(-7.50%)
Jun 27, 2022 0.0234 0.0240 0.0182 0.0200 392,751 -0.00(-17.36%)
Jun 24, 2022 0.0225 0.0272 0.0210 0.0242 750,177 +0.00(+15.79%)
Jun 23, 2022 0.0170 0.0209 0.0170 0.0209 261,337 +0.00(+8.29%)
Jun 22, 2022 0.0200 0.0213 0.0160 0.0193 658,855 -0.00(-1.53%)
Jun 21, 2022 0.0210 0.0215 0.0195 0.0196 231,720 -0.00(-6.67%)
Jun 17, 2022 0.0220 0.0220 0.0190 0.0210 291,921 -0.00(-9.48%)
Jun 16, 2022 0.0210 0.0234 0.0180 0.0232 125,233 +0.00(+10.48%)
Jun 15, 2022 0.0228 0.0248 0.0210 0.0210 212,227 -0.00(-12.50%)
Jun 14, 2022 0.0225 0.0249 0.0225 0.0240 627,436 -0.00(-6.98%)
Jun 13, 2022 0.0270 0.0270 0.0220 0.0258 208,017 +0.00(+1.18%)
Jun 10, 2022 0.0234 0.0266 0.0224 0.0255 177,574 +0.00(+13.84%)
Jun 09, 2022 0.0225 0.0245 0.0220 0.0224 118,875 -0.00(-7.82%)
Jun 08, 2022 0.0265 0.0265 0.0211 0.0243 600,151 -0.00(-6.54%)
Jun 07, 2022 0.0275 0.0275 0.0235 0.0260 289,572 +0.00(+4.84%)
Jun 06, 2022 0.0254 0.0279 0.0245 0.0248 83,304 -0.00(-2.36%)
Jun 03, 2022 0.0245 0.0287 0.0245 0.0254 413,885 -0.00(-0.39%)
Jun 02, 2022 0.0287 0.0287 0.0238 0.0255 627,718 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.