Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 6.640 0 +0.05(+0.72%)
Dec 22, 2021 6.592 6.592 6.592 66 +0.59(+9.87%)
Dec 21, 2021 6.566 6.566 6.000 6.000 1,209 -0.05(-0.89%)
Dec 20, 2021 5.610 6.225 5.610 6.054 801 -0.46(-7.12%)
Dec 17, 2021 6.195 6.518 6.195 6.518 514 -0.30(-4.38%)
Dec 16, 2021 6.816 6.816 6.816 6.816 100 +0.26(+3.94%)
Dec 14, 2021 6.558 6.558 6.558 0 -0.35(-5.00%)
Dec 13, 2021 6.903 6.903 6.903 6.903 481 -2.50(-26.56%)
Dec 07, 2021 7.240 7.240 7.240 9.400 885 +0.07(+0.74%)
Dec 03, 2021 9.331 9.331 9.331 80 -1.13(-10.78%)
Nov 30, 2021 10.46 10.46 10.46 0 -0.54(-4.92%)
Nov 23, 2021 11.00 11.00 11.00 36 -0.75(-6.35%)
Nov 19, 2021 11.75 11.75 11.75 0 -1.08(-8.44%)
Nov 16, 2021 12.83 12.83 12.83 76 +0.01(+0.05%)
Nov 11, 2021 12.82 12.82 12.82 4 -2.02(-13.60%)
Nov 08, 2021 14.84 14.84 14.84 33 +1.62(+12.25%)
Nov 05, 2021 13.22 13.22 13.14 13.22 565 +0.02(+0.15%)
Nov 04, 2021 14.21 14.21 13.20 13.20 1,110 +0.73(+5.85%)
Nov 01, 2021 12.47 12.47 12.47 84 +0.97(+8.43%)
Oct 29, 2021 11.50 11.50 11.50 11.50 724 +0.00(+0.00%)
Oct 28, 2021 11.50 11.50 11.50 11.50 604 +0.05(+0.44%)
Oct 25, 2021 11.45 11.45 11.45 90 +1.23(+12.05%)
Oct 21, 2021 10.22 10.22 10.22 60 -0.63(-5.82%)
Oct 20, 2021 10.86 10.86 10.85 10.85 510 +0.60(+5.85%)
Oct 19, 2021 10.08 10.55 10.00 10.25 2,611 +0.75(+7.89%)
Oct 18, 2021 9.000 10.63 9.000 9.500 450 +0.78(+8.94%)
Oct 13, 2021 8.720 8.720 8.720 23 -0.00(-0.02%)
Oct 12, 2021 8.722 8.722 8.722 8.722 100 -0.39(-4.26%)
Oct 11, 2021 9.100 9.400 9.100 9.110 652 +0.21(+2.36%)
Oct 08, 2021 8.920 8.920 8.900 8.900 542 -0.02(-0.25%)
Oct 06, 2021 8.922 8.922 8.922 0 +0.92(+11.53%)
Oct 04, 2021 8.000 8.000 8.000 5 +0.52(+7.01%)
Oct 01, 2021 7.476 7.476 7.476 7.476 100 +0.84(+12.60%)
Sep 30, 2021 6.666 6.666 6.639 6.639 420 +0.22(+3.49%)
Sep 29, 2021 6.415 6.415 6.415 6.415 220 -0.67(-9.42%)
Sep 24, 2021 7.083 7.083 7.083 3 +0.79(+12.55%)
Sep 21, 2021 6.293 6.293 6.293 0 -0.07(-1.10%)
Sep 20, 2021 6.362 6.362 6.362 6.362 125 -1.20(-15.83%)
Sep 17, 2021 7.559 7.559 7.559 7.559 100 -0.44(-5.51%)
Sep 15, 2021 8.000 8.000 8.000 0 -0.20(-2.47%)
Sep 13, 2021 8.203 8.203 8.203 0 +0.00(+0.04%)
Sep 09, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 08, 2021 8.200 8.200 8.200 8.200 670 -0.47(-5.42%)
Sep 07, 2021 8.202 8.885 8.200 8.670 2,187 +1.67(+23.86%)
Sep 03, 2021 8.562 8.562 7.000 7.000 656 +0.00(+0.00%)
Sep 02, 2021 7.000 7.000 7.000 7.000 901 +0.56(+8.72%)
Sep 01, 2021 6.439 6.563 6.439 6.439 260 -0.07(-1.10%)
Aug 31, 2021 6.620 6.780 6.500 6.510 5,300 -0.01(-0.15%)
Aug 30, 2021 6.529 6.529 6.520 6.520 8,206 +0.22(+3.49%)
Aug 27, 2021 6.000 6.300 6.000 6.300 7,186 +1.09(+20.86%)
Aug 24, 2021 5.213 5.213 5.213 20 -0.19(-3.47%)
Aug 23, 2021 5.400 5.517 5.400 5.400 2,570 +0.90(+20.00%)
Aug 17, 2021 4.500 4.500 4.500 0 -0.66(-12.80%)
Aug 16, 2021 5.008 5.161 5.008 5.161 372 +0.16(+3.21%)
Aug 13, 2021 5.000 5.000 5.000 5.000 442 +0.00(+0.00%)
Aug 12, 2021 5.000 5.000 5.000 5.000 800 -0.65(-11.49%)
Aug 11, 2021 5.150 5.649 5.150 5.649 3,318 +0.80(+16.48%)
Aug 10, 2021 5.017 5.017 3.050 4.850 3,734 -0.28(-5.46%)
Aug 09, 2021 5.150 5.150 4.920 5.130 2,320 +0.61(+13.53%)
Aug 06, 2021 3.250 4.600 3.250 4.519 4,600 +0.52(+12.96%)
Aug 05, 2021 4.000 4.000 4.000 4.000 3,250 +0.27(+7.34%)
Aug 04, 2021 3.727 3.727 3.727 3.727 1,027 +0.22(+6.17%)
Aug 03, 2021 3.514 4.340 3.510 3.510 1,220 +0.21(+6.36%)
Jul 30, 2021 3.300 3.300 3.300 69 +0.28(+9.23%)
Jul 29, 2021 3.021 3.021 3.021 3.021 157 -0.36(-10.62%)
Jul 26, 2021 3.380 3.380 3.380 14 +0.79(+30.52%)
Jul 23, 2021 2.590 2.590 2.590 2.590 5,200 +0.60(+30.13%)
Jul 22, 2021 1.990 2.750 1.990 1.990 391 -0.76(-27.67%)
Jul 21, 2021 2.755 2.755 2.751 2.751 5,693 +0.41(+17.36%)
Jul 19, 2021 2.344 2.344 2.344 0 -1.24(-34.67%)
Jul 09, 2021 3.589 3.589 3.589 0 -0.02(-0.61%)
Jul 08, 2021 3.611 4.250 3.611 3.611 200 -0.39(-9.73%)
Jul 06, 2021 4.000 4.000 4.000 0 +1.80(+81.82%)
Jun 29, 2021 2.200 2.200 2.200 0 -0.09(-3.99%)
Jun 25, 2021 2.291 2.291 2.291 10 +0.13(+6.08%)
Jun 24, 2021 2.400 2.540 2.160 2.160 2,086 -0.11(-5.01%)
Jun 23, 2021 2.515 2.515 2.177 2.274 10,053 +0.08(+3.83%)
Jun 22, 2021 2.167 2.228 2.167 2.190 2,969 -0.14(-6.01%)
Jun 21, 2021 2.431 2.431 2.267 2.330 21,107 -0.13(-5.47%)
Jun 18, 2021 2.500 2.628 2.465 2.465 630 -0.13(-4.92%)
Jun 17, 2021 2.592 2.935 2.466 2.592 1,477 -0.26(-9.25%)
Jun 16, 2021 2.845 2.867 2.782 2.857 5,919 -0.36(-11.26%)
Jun 15, 2021 3.377 3.400 2.954 3.219 6,959 +0.10(+3.06%)
Jun 14, 2021 3.100 3.207 3.100 3.123 1,865 +0.33(+11.75%)
Jun 11, 2021 3.280 3.280 2.559 2.795 4,431 -0.79(-21.99%)
Jun 10, 2021 3.319 3.583 3.319 3.583 1,241 +1.16(+47.67%)
Jun 08, 2021 2.426 2.426 2.426 0 +0.11(+4.79%)
Jun 07, 2021 2.500 2.500 2.310 2.315 23,590 -0.25(-9.75%)
Jun 03, 2021 2.566 2.566 2.566 0 -0.15(-5.51%)
Jun 02, 2021 2.543 2.732 2.520 2.715 98,185 +0.22(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.