Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

3.937 -0.193 (-4.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.210 4.210 4.120 4.130 158,754 -0.07(-1.67%)
May 21, 2024 4.150 4.220 4.146 4.200 342,641 +0.06(+1.45%)
May 20, 2024 4.150 4.150 3.880 4.140 39,488 +0.01(+0.24%)
May 17, 2024 4.060 4.180 4.050 4.130 151,431 +0.09(+2.23%)
May 16, 2024 3.890 4.050 3.890 4.040 164,806 +0.07(+1.76%)
May 15, 2024 3.900 3.991 3.890 3.970 2,741,125 +0.05(+1.28%)
May 14, 2024 3.890 3.940 3.890 3.920 74,133 +0.02(+0.49%)
May 13, 2024 4.000 4.000 3.872 3.901 267,569 -0.07(-1.86%)
May 10, 2024 3.950 4.030 3.950 3.975 254,935 -0.02(-0.62%)
May 09, 2024 4.090 4.090 4.000 4.000 332,142 +0.00(+0.00%)
May 08, 2024 3.962 4.040 3.958 4.000 386,915 +0.06(+1.39%)
May 07, 2024 4.070 4.070 3.922 3.945 345,545 -0.07(-1.76%)
May 06, 2024 4.000 4.040 3.910 4.016 270,274 +0.11(+2.84%)
May 03, 2024 3.977 3.980 3.900 3.905 49,713 -0.05(-1.14%)
May 02, 2024 3.900 4.000 3.900 3.950 230,944 +0.03(+0.77%)
May 01, 2024 3.880 4.010 3.790 3.920 119,937 +0.03(+0.77%)
Apr 30, 2024 3.970 3.970 3.890 3.890 499,788 -0.14(-3.47%)
Apr 29, 2024 4.021 4.100 4.008 4.030 62,887 -0.03(-0.74%)
Apr 26, 2024 4.020 4.150 4.020 4.060 210,290 +0.08(+2.12%)
Apr 25, 2024 3.950 4.000 3.925 3.976 108,391 -0.03(-0.85%)
Apr 24, 2024 3.940 4.050 3.940 4.010 95,142 -0.06(-1.47%)
Apr 23, 2024 4.050 4.140 4.050 4.070 89,044 +0.04(+1.10%)
Apr 22, 2024 4.010 4.046 3.930 4.026 171,201 -0.10(-2.52%)
Apr 19, 2024 4.110 4.200 4.110 4.130 215,571 +0.02(+0.49%)
Apr 18, 2024 3.980 4.128 3.960 4.110 387,066 +0.17(+4.26%)
Apr 17, 2024 3.900 3.960 3.873 3.942 644,863 +0.21(+5.64%)
Apr 16, 2024 3.750 3.750 3.660 3.732 53,692 -0.05(-1.28%)
Apr 15, 2024 3.710 3.800 3.690 3.780 527,859 +0.11(+3.00%)
Apr 12, 2024 3.700 3.880 3.670 3.670 598,863 -0.06(-1.61%)
Apr 11, 2024 3.603 3.742 3.550 3.730 404,703 +0.17(+4.92%)
Apr 10, 2024 3.800 3.815 3.510 3.555 388,223 -0.26(-6.94%)
Apr 09, 2024 4.000 4.000 3.810 3.820 217,332 -0.17(-4.26%)
Apr 08, 2024 3.940 4.070 3.810 3.990 545,290 +0.02(+0.50%)
Apr 05, 2024 3.969 4.130 3.940 3.970 208,213 -0.02(-0.50%)
Apr 04, 2024 3.860 4.170 3.860 3.990 284,498 +0.03(+0.76%)
Apr 03, 2024 3.835 3.990 3.810 3.960 103,214 +0.13(+3.39%)
Apr 02, 2024 3.740 3.835 3.680 3.830 84,654 +0.09(+2.41%)
Apr 01, 2024 3.765 3.800 3.680 3.740 61,965 -0.01(-0.27%)
Mar 28, 2024 3.580 3.800 3.580 3.750 330,794 +0.19(+5.34%)
Mar 27, 2024 3.520 3.560 3.460 3.560 71,057 +0.04(+1.14%)
Mar 26, 2024 3.473 3.565 3.390 3.520 84,679 +0.09(+2.62%)
Mar 25, 2024 3.330 3.550 3.330 3.430 77,740 +0.08(+2.54%)
Mar 22, 2024 3.420 3.489 3.300 3.345 141,130 -0.17(-4.97%)
Mar 21, 2024 3.600 3.620 3.490 3.520 51,614 -0.07(-1.95%)
Mar 20, 2024 3.403 3.600 3.390 3.590 78,187 +0.19(+5.71%)
Mar 19, 2024 3.330 3.445 3.330 3.396 26,037 -0.07(-2.13%)
Mar 18, 2024 3.450 3.500 3.422 3.470 32,393 -0.01(-0.29%)
Mar 15, 2024 3.410 3.480 3.370 3.480 271,558 +0.10(+2.96%)
Mar 14, 2024 3.290 3.450 3.280 3.380 61,521 -0.01(-0.29%)
Mar 13, 2024 3.451 3.480 3.390 3.390 36,107 +0.06(+1.80%)
Mar 12, 2024 3.300 3.440 3.260 3.330 110,115 -0.13(-3.90%)
Mar 11, 2024 3.444 3.530 3.245 3.465 162,087 -0.06(-1.56%)
Mar 08, 2024 3.610 3.710 3.480 3.520 167,726 -0.08(-2.22%)
Mar 07, 2024 3.640 3.733 3.600 3.600 331,734 +0.11(+3.15%)
Mar 06, 2024 3.413 3.530 3.413 3.490 107,694 +0.10(+2.95%)
Mar 05, 2024 3.395 3.460 3.370 3.390 72,308 +0.02(+0.44%)
Mar 04, 2024 3.260 3.375 3.230 3.375 50,764 +0.14(+4.20%)
Mar 01, 2024 3.065 3.240 2.988 3.239 142,297 +0.21(+6.90%)
Feb 29, 2024 3.100 3.100 3.000 3.030 25,679 +0.05(+1.67%)
Feb 28, 2024 2.983 2.994 2.920 2.980 45,958 -0.04(-1.32%)
Feb 27, 2024 2.880 3.035 2.880 3.020 88,502 +0.07(+2.37%)
Feb 26, 2024 2.983 2.990 2.860 2.950 60,049 -0.03(-0.95%)
Feb 23, 2024 2.940 2.980 2.880 2.978 61,454 +0.03(+0.96%)
Feb 22, 2024 2.980 3.009 2.930 2.950 17,225 -0.03(-1.01%)
Feb 21, 2024 2.980 3.080 2.945 2.980 28,813 +0.02(+0.68%)
Feb 20, 2024 2.935 3.050 2.865 2.960 286,325 -0.05(-1.66%)
Feb 16, 2024 3.030 3.033 3.000 3.010 26,667 +0.00(+0.10%)
Feb 15, 2024 2.950 3.060 2.950 3.007 67,013 +0.06(+1.93%)
Feb 14, 2024 2.950 3.002 2.950 2.950 41,044 -0.04(-1.34%)
Feb 13, 2024 3.000 3.050 2.930 2.990 74,146 -0.11(-3.55%)
Feb 12, 2024 3.060 3.130 3.045 3.100 54,609 +0.02(+0.65%)
Feb 09, 2024 3.050 3.080 3.044 3.080 15,767 +0.00(+0.10%)
Feb 08, 2024 3.090 3.115 3.060 3.077 63,431 +0.01(+0.23%)
Feb 07, 2024 3.000 3.190 3.000 3.070 80,053 +0.10(+3.37%)
Feb 06, 2024 2.970 2.970 2.861 2.970 91,055 +0.08(+2.77%)
Feb 05, 2024 2.985 3.000 2.850 2.890 91,170 -0.09(-3.02%)
Feb 02, 2024 3.128 3.160 2.980 2.980 133,164 -0.21(-6.71%)
Feb 01, 2024 3.135 3.220 3.110 3.194 54,207 +0.07(+2.38%)
Jan 31, 2024 3.150 3.266 3.120 3.120 39,099 -0.05(-1.58%)
Jan 30, 2024 3.190 3.210 3.090 3.170 38,660 -0.05(-1.55%)
Jan 29, 2024 3.110 3.220 3.100 3.220 31,790 +0.10(+3.34%)
Jan 26, 2024 3.140 3.140 3.110 3.116 43,035 +0.00(+0.03%)
Jan 25, 2024 3.141 3.153 3.100 3.115 93,103 +0.00(+0.11%)
Jan 24, 2024 3.260 3.260 3.070 3.111 74,489 +0.02(+0.70%)
Jan 23, 2024 3.090 3.120 3.020 3.090 131,354 +0.01(+0.32%)
Jan 22, 2024 3.150 3.300 3.070 3.080 111,380 -0.07(-2.22%)
Jan 19, 2024 3.180 3.227 3.100 3.150 95,330 -0.04(-1.12%)
Jan 18, 2024 3.260 3.420 3.160 3.186 135,688 +0.01(+0.29%)
Jan 17, 2024 3.200 3.271 3.150 3.176 195,227 -0.03(-1.04%)
Jan 16, 2024 3.340 3.340 3.190 3.210 272,568 -0.10(-2.87%)
Jan 12, 2024 3.357 3.380 3.270 3.305 27,333 +0.12(+3.61%)
Jan 11, 2024 3.250 3.260 3.190 3.190 32,441 -0.08(-2.45%)
Jan 10, 2024 3.290 3.290 3.240 3.270 7,708 -0.01(-0.30%)
Jan 09, 2024 3.290 3.290 3.260 3.280 8,506 -0.00(-0.05%)
Jan 08, 2024 3.370 3.390 3.270 3.281 77,516 -0.11(-3.20%)
Jan 05, 2024 3.390 3.471 3.377 3.390 33,409 -0.03(-0.92%)
Jan 04, 2024 3.438 3.450 3.410 3.421 33,435 -0.04(-1.11%)
Jan 03, 2024 3.515 3.530 3.430 3.460 35,918 -0.19(-5.21%)
Jan 02, 2024 3.710 3.717 3.650 3.650 46,647 -0.05(-1.43%)
Dec 29, 2023 3.720 3.723 3.680 3.703 24,519 -0.03(-0.72%)
Dec 28, 2023 3.837 3.860 3.730 3.730 35,135 -0.10(-2.61%)
Dec 27, 2023 3.773 3.884 3.750 3.830 45,548 +0.06(+1.59%)
Dec 26, 2023 3.720 3.770 3.716 3.770 4,356 +0.01(+0.27%)
Dec 22, 2023 3.700 3.910 3.700 3.760 55,458 -0.02(-0.53%)
Dec 21, 2023 3.780 3.793 3.760 3.780 39,151 +0.06(+1.69%)
Dec 20, 2023 3.720 3.756 3.700 3.717 68,220 -0.03(-0.88%)
Dec 19, 2023 3.684 3.750 3.680 3.750 37,725 +0.13(+3.49%)
Dec 18, 2023 3.660 3.700 3.570 3.623 13,819 -0.01(-0.18%)
Dec 15, 2023 3.650 3.674 3.576 3.630 36,047 -0.05(-1.36%)
Dec 14, 2023 3.760 3.800 3.610 3.680 52,355 -0.01(-0.27%)
Dec 13, 2023 3.440 3.690 3.440 3.690 38,354 +0.28(+8.26%)
Dec 12, 2023 3.450 3.450 3.375 3.409 36,768 -0.12(-3.44%)
Dec 11, 2023 3.550 3.570 3.460 3.530 22,243 -0.04(-1.00%)
Dec 08, 2023 3.610 3.610 3.500 3.566 45,775 -0.04(-1.22%)
Dec 07, 2023 3.650 3.700 3.576 3.610 36,137 -0.07(-1.93%)
Dec 06, 2023 3.600 3.700 3.600 3.681 53,517 +0.07(+1.97%)
Dec 05, 2023 3.628 3.666 3.560 3.610 19,768 -0.07(-1.90%)
Dec 04, 2023 3.770 3.770 3.597 3.680 56,092 -0.03(-0.71%)
Dec 01, 2023 3.570 3.710 3.566 3.707 111,103 +0.17(+4.70%)
Nov 30, 2023 3.570 3.570 3.516 3.540 52,065 +0.00(+0.00%)
Nov 29, 2023 3.560 3.560 3.471 3.540 80,391 -0.03(-0.84%)
Nov 28, 2023 3.404 3.579 3.400 3.570 143,640 +0.20(+5.93%)
Nov 27, 2023 3.110 3.390 3.110 3.370 125,188 +0.06(+1.81%)
Nov 24, 2023 3.095 3.332 3.040 3.310 16,394 +0.08(+2.48%)
Nov 22, 2023 3.270 3.270 3.215 3.230 34,355 -0.01(-0.31%)
Nov 21, 2023 3.150 3.273 3.150 3.240 38,706 +0.17(+5.54%)
Nov 20, 2023 3.055 3.070 3.034 3.070 25,399 -0.01(-0.32%)
Nov 17, 2023 3.100 3.114 3.070 3.080 36,965 -0.04(-1.28%)
Nov 16, 2023 3.025 3.139 3.020 3.120 41,666 +0.09(+2.97%)
Nov 15, 2023 3.130 3.130 2.960 3.030 39,061 -0.10(-3.19%)
Nov 14, 2023 3.090 3.130 3.050 3.130 124,721 +0.17(+5.56%)
Nov 13, 2023 2.845 3.015 2.845 2.965 42,414 +0.09(+3.13%)
Nov 10, 2023 2.936 2.936 2.860 2.875 100,502 -0.08(-2.87%)
Nov 09, 2023 2.940 3.060 2.940 2.960 24,429 -0.00(-0.07%)
Nov 08, 2023 3.010 3.010 2.930 2.962 39,121 -0.11(-3.52%)
Nov 07, 2023 3.000 3.087 2.974 3.070 89,995 -0.07(-2.24%)
Nov 06, 2023 3.160 3.200 3.134 3.140 48,074 -0.04(-1.25%)
Nov 03, 2023 3.070 3.215 3.070 3.180 48,865 +0.17(+5.62%)
Nov 02, 2023 3.000 3.030 2.990 3.011 56,192 +0.03(+1.03%)
Nov 01, 2023 2.950 2.980 2.900 2.980 52,450 +0.01(+0.40%)
Oct 31, 2023 3.000 3.080 2.920 2.968 50,545 -0.05(-1.56%)
Oct 30, 2023 3.020 3.165 3.015 3.015 59,778 -0.01(-0.50%)
Oct 27, 2023 2.930 3.030 2.896 3.030 57,185 +0.11(+3.95%)
Oct 26, 2023 2.935 2.940 2.798 2.915 68,788 -0.06(-1.85%)
Oct 25, 2023 3.040 3.050 2.967 2.970 113,176 -0.07(-2.46%)
Oct 24, 2023 2.974 3.050 2.974 3.045 44,691 +0.03(+1.13%)
Oct 23, 2023 3.050 3.105 2.950 3.011 44,295 -0.09(-2.87%)
Oct 20, 2023 3.045 3.110 3.045 3.100 63,768 +0.05(+1.64%)
Oct 19, 2023 3.050 3.053 3.000 3.050 28,769 +0.00(+0.00%)
Oct 18, 2023 3.100 3.174 3.050 3.050 41,916 -0.03(-0.97%)
Oct 17, 2023 3.070 3.082 3.040 3.080 21,780 +0.07(+2.33%)
Oct 16, 2023 2.985 3.070 3.010 3.010 83,510 -0.01(-0.33%)
Oct 13, 2023 3.060 3.070 2.991 3.020 32,323 +0.18(+6.34%)
Oct 12, 2023 2.930 2.930 2.840 2.840 69,140 -0.15(-5.02%)
Oct 11, 2023 3.000 3.020 2.940 2.990 67,889 +0.05(+1.70%)
Oct 10, 2023 2.840 2.980 2.840 2.940 30,387 +0.10(+3.52%)
Oct 09, 2023 2.800 2.840 2.755 2.840 18,661 +0.04(+1.43%)
Oct 06, 2023 2.740 2.828 2.700 2.800 106,493 +0.07(+2.66%)
Oct 05, 2023 2.708 2.730 2.650 2.728 29,948 +0.07(+2.54%)
Oct 04, 2023 2.692 2.700 2.620 2.660 50,729 -0.04(-1.48%)
Oct 03, 2023 2.671 2.730 2.650 2.700 97,861 +0.02(+0.75%)
Oct 02, 2023 2.756 2.760 2.660 2.680 66,444 -0.13(-4.63%)
Sep 29, 2023 2.970 2.970 2.780 2.810 86,574 -0.06(-2.09%)
Sep 28, 2023 2.930 2.940 2.848 2.870 62,983 -0.06(-1.91%)
Sep 27, 2023 2.950 2.990 2.900 2.926 54,285 -0.06(-2.14%)
Sep 26, 2023 3.010 3.020 2.966 2.990 30,386 -0.07(-2.29%)
Sep 25, 2023 3.150 3.060 3.050 3.060 35,922 -0.08(-2.70%)
Sep 22, 2023 3.192 3.195 3.140 3.145 12,916 -0.01(-0.24%)
Sep 21, 2023 3.077 3.170 3.077 3.152 63,008 -0.03(-1.02%)
Sep 20, 2023 3.085 3.234 3.085 3.185 174,588 +0.19(+6.17%)
Sep 19, 2023 3.090 3.100 2.998 3.000 64,765 -0.13(-4.31%)
Sep 18, 2023 2.980 3.140 2.980 3.135 28,224 +0.07(+2.33%)
Sep 15, 2023 3.098 3.135 3.060 3.063 128,924 +0.05(+1.51%)
Sep 14, 2023 3.020 3.040 2.985 3.018 45,796 +0.03(+1.05%)
Sep 13, 2023 2.990 3.010 2.970 2.986 58,118 -0.02(-0.67%)
Sep 12, 2023 2.990 3.045 2.980 3.006 77,863 -0.03(-1.10%)
Sep 11, 2023 3.000 3.100 3.000 3.040 116,022 +0.03(+0.90%)
Sep 08, 2023 3.070 3.130 3.000 3.013 214,953 -0.09(-2.81%)
Sep 07, 2023 3.150 3.150 3.080 3.100 51,215 -0.05(-1.70%)
Sep 06, 2023 3.200 3.230 3.130 3.154 150,694 -0.09(-2.82%)
Sep 05, 2023 3.358 3.380 3.205 3.245 19,076 -0.17(-4.84%)
Sep 01, 2023 3.550 3.550 3.410 3.410 14,749 -0.05(-1.45%)
Aug 31, 2023 3.505 3.505 3.430 3.460 7,247 -0.06(-1.70%)
Aug 30, 2023 3.520 3.545 3.485 3.520 33,477 +0.07(+1.91%)
Aug 29, 2023 3.380 3.459 3.270 3.454 43,632 +0.18(+5.63%)
Aug 28, 2023 3.150 3.281 3.144 3.270 32,605 +0.09(+2.83%)
Aug 25, 2023 3.248 3.250 3.130 3.180 17,326 -0.10(-3.15%)
Aug 24, 2023 3.260 3.375 3.230 3.284 26,021 -0.02(-0.50%)
Aug 23, 2023 3.220 3.300 3.215 3.300 64,897 +0.21(+6.80%)
Aug 22, 2023 3.123 3.156 3.080 3.090 15,588 -0.05(-1.73%)
Aug 21, 2023 3.150 3.180 3.060 3.144 21,877 +0.06(+2.09%)
Aug 18, 2023 3.075 3.116 3.006 3.080 26,781 -0.05(-1.60%)
Aug 17, 2023 3.188 3.214 3.120 3.130 22,616 -0.04(-1.26%)
Aug 16, 2023 3.264 3.332 3.160 3.170 21,281 -0.10(-3.06%)
Aug 15, 2023 3.280 3.310 3.260 3.270 14,756 -0.07(-2.10%)
Aug 14, 2023 3.300 3.370 3.280 3.340 36,203 -0.06(-1.62%)
Aug 11, 2023 3.180 3.420 3.120 3.395 25,547 +0.19(+6.09%)
Aug 10, 2023 3.200 3.253 3.180 3.200 18,049 +0.03(+0.85%)
Aug 09, 2023 3.120 3.173 3.045 3.173 14,905 +0.03(+1.05%)
Aug 08, 2023 3.100 3.160 3.100 3.140 29,803 -0.03(-0.95%)
Aug 07, 2023 3.110 3.190 3.110 3.170 17,128 -0.05(-1.55%)
Aug 04, 2023 3.300 3.310 3.200 3.220 40,897 -0.04(-1.23%)
Aug 03, 2023 3.170 3.260 3.107 3.260 28,963 +0.06(+2.00%)
Aug 02, 2023 3.250 3.275 3.167 3.196 73,265 -0.11(-3.44%)
Aug 01, 2023 3.260 3.387 3.260 3.310 38,798 -0.15(-4.34%)
Jul 31, 2023 3.360 3.550 3.340 3.460 65,285 +0.14(+4.22%)
Jul 28, 2023 3.320 3.330 3.270 3.320 26,334 +0.04(+1.22%)
Jul 27, 2023 3.463 3.463 3.260 3.280 66,195 -0.19(-5.48%)
Jul 26, 2023 3.470 3.470 3.400 3.470 22,957 -0.02(-0.57%)
Jul 25, 2023 3.490 3.523 3.440 3.490 82,429 +0.02(+0.58%)
Jul 24, 2023 3.510 3.510 3.440 3.470 13,809 -0.03(-0.83%)
Jul 21, 2023 3.470 3.500 3.470 3.499 14,034 +0.00(+0.11%)
Jul 20, 2023 3.640 3.650 3.470 3.495 35,600 -0.19(-5.28%)
Jul 19, 2023 3.690 3.702 3.680 3.690 17,458 +0.01(+0.33%)
Jul 18, 2023 3.560 3.678 3.550 3.678 40,257 +0.14(+4.05%)
Jul 17, 2023 3.470 3.558 3.470 3.535 32,289 +0.01(+0.28%)
Jul 14, 2023 3.470 3.540 3.470 3.525 35,304 -0.04(-1.26%)
Jul 13, 2023 3.500 3.570 3.410 3.570 34,520 +0.08(+2.29%)
Jul 12, 2023 3.376 3.520 3.375 3.490 198,712 +0.17(+5.03%)
Jul 11, 2023 3.330 3.360 3.293 3.323 18,258 -0.00(-0.02%)
Jul 10, 2023 3.280 3.330 3.260 3.324 18,008 +0.09(+2.89%)
Jul 07, 2023 3.230 3.260 3.210 3.230 45,061 +0.08(+2.47%)
Jul 06, 2023 3.190 3.190 3.095 3.152 54,437 -0.09(-2.72%)
Jul 05, 2023 3.182 3.288 3.161 3.240 52,322 +0.19(+6.23%)
Jul 03, 2023 3.010 3.050 2.970 3.050 15,242 -0.01(-0.44%)
Jun 30, 2023 2.962 3.065 2.933 3.063 11,338 +0.08(+2.60%)
Jun 29, 2023 2.970 3.010 2.940 2.986 28,863 +0.01(+0.20%)
Jun 28, 2023 3.070 3.070 2.973 2.980 67,472 -0.10(-3.40%)
Jun 27, 2023 3.201 3.201 3.050 3.085 50,915 -0.15(-4.70%)
Jun 26, 2023 3.160 3.250 3.160 3.237 21,464 +0.07(+2.11%)
Jun 23, 2023 3.250 3.250 3.170 3.170 37,916 -0.02(-0.78%)
Jun 22, 2023 3.259 3.290 3.164 3.195 71,665 -0.15(-4.54%)
Jun 21, 2023 3.345 3.362 3.340 3.347 58,936 -0.03(-0.98%)
Jun 20, 2023 3.440 3.440 3.344 3.380 21,127 -0.09(-2.59%)
Jun 16, 2023 3.488 3.520 3.420 3.470 103,853 +0.14(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.