Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 +0.0001 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 18, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 15, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.03(+14.29%)
May 12, 2020 0.2100 0.2100 0.2100 0 +0.11(+110.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1200 140 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1200 0.1200 2,881 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.02(+20.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 41 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 37 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1400 17 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1400 0.1400 13,360 +0.00(+0.00%)
Mar 23, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 20, 2020 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Mar 10, 2020 0.3000 0.3000 0.3000 55 +0.00(+0.00%)
Mar 02, 2020 0.3000 0.3000 0.3000 0 +0.14(+87.50%)
Feb 28, 2020 0.1600 0.3500 0.1600 0.1600 7,200 -0.19(-54.29%)
Feb 27, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Feb 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Feb 14, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 12, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 07, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2020 0.2900 0.2900 0.2900 0.2900 1,550 +0.14(+93.33%)
Feb 05, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jan 31, 2020 0.1300 0.1300 0.1300 0 -0.17(-56.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 22, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 21, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jan 17, 2020 0.2550 0.2700 0.2500 0.2700 5,100 -0.01(-3.57%)
Jan 14, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 13, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.04%)
Jan 10, 2020 0.2200 0.2699 0.2200 0.2699 4,400 +0.09(+49.94%)
Jan 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2020 0.1800 0.1800 0.1800 10 +0.00(+0.00%)
Dec 30, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2500 0.2500 0.2500 1,900 -0.10(-28.57%)
Dec 12, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.3501 0.3501 0.3500 0.3500 3,289 -0.07(-16.67%)
Dec 06, 2019 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Dec 04, 2019 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Dec 03, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.10(+40.00%)
Dec 02, 2019 0.2500 0.2500 0.2500 0.2500 3,004 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2019 0.2200 0.2500 0.2200 0.2500 5,090 +0.05(+25.00%)
Nov 20, 2019 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Nov 19, 2019 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
Nov 15, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 4,008 +0.00(+0.00%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 11,050 +0.03(+25.49%)
Nov 08, 2019 0.1275 0.1275 0.1275 45 +0.00(+0.00%)
Nov 07, 2019 0.1275 0.1275 0.1275 0.1275 500 +0.00(+1.19%)
Nov 05, 2019 0.1260 0.1260 0.1260 0 -0.15(-55.00%)
Nov 04, 2019 0.2300 0.2800 0.1755 0.2800 5,200 +0.17(+154.55%)
Nov 01, 2019 0.1100 0.1100 0.1100 0.1100 300 +0.04(+53.42%)
Oct 14, 2019 0.0717 0.0717 0.0717 0 -0.01(-10.04%)
Oct 09, 2019 0.0797 0.0797 0.0797 0 -0.04(-33.58%)
Oct 03, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Sep 24, 2019 0.1700 0.1700 0.1700 0.1700 9,800 +0.00(+0.00%)
Sep 23, 2019 0.1700 0.2400 0.1700 0.1700 3,401 -0.07(-29.17%)
Sep 20, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 19, 2019 0.1900 0.2400 0.1900 0.2400 11,000 +0.04(+20.00%)
Sep 18, 2019 0.1200 0.2100 0.1200 0.2000 47,025 -0.04(-16.67%)
Sep 17, 2019 0.2400 0.2400 0.1600 0.2400 4,905 +0.08(+50.00%)
Sep 13, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 12, 2019 0.1600 0.1800 0.1600 0.1800 17,500 +0.03(+20.00%)
Sep 11, 2019 0.1300 0.1500 0.1300 0.1500 32,097 +0.02(+15.38%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Sep 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 26, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 23, 2019 0.1350 0.1350 0.1000 0.1000 6,900 -0.04(-25.93%)
Aug 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-8.47%)
Aug 19, 2019 0.1475 0.1475 0.1475 0 -0.01(-6.35%)
Aug 16, 2019 0.1575 0.1575 0.1575 0.1575 200 -0.00(-1.56%)
Aug 15, 2019 0.1625 0.1625 0.1600 0.1600 3,741 -0.00(-1.54%)
Aug 12, 2019 0.1625 0.1625 0.1625 0 +0.11(+225.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 700 +0.01(+15.21%)
Aug 08, 2019 0.0434 0.0434 0.0434 0.0434 1,000 -0.04(-45.75%)
Aug 05, 2019 0.0800 0.0800 0.0800 0 -0.09(-52.94%)
Jul 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 01, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2019 0.1800 0.1800 0.1800 55 +0.00(+0.00%)
Jun 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 06, 2019 0.1900 0.1900 0.1900 0 +0.16(+482.82%)
Jun 05, 2019 0.0326 0.0326 0.0326 0.0326 802 -0.13(-79.63%)
Jun 04, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.05(+44.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.