Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

101.80 -5.17 (-4.83%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 128.61 0 -2.44(-1.86%)
May 26, 2023 131.05 0 +2.52(+1.96%)
May 25, 2023 129.87 129.87 128.53 128.53 350 -1.36(-1.05%)
May 24, 2023 129.75 129.89 129.75 129.89 10 -6.52(-4.78%)
May 22, 2023 136.41 0 +0.69(+0.51%)
May 19, 2023 135.72 135.72 135.72 135.72 230 +7.42(+5.78%)
May 18, 2023 128.30 128.30 128.30 128.30 4 -1.60(-1.23%)
May 17, 2023 129.90 129.90 129.90 129.90 825 -3.55(-2.66%)
May 12, 2023 133.45 0 +1.45(+1.10%)
May 11, 2023 131.33 132.50 131.33 132.00 1,677 +5.45(+4.31%)
May 10, 2023 126.55 126.55 126.55 126.55 41 +1.55(+1.24%)
May 09, 2023 126.01 126.01 125.00 125.00 135 -4.25(-3.29%)
May 05, 2023 129.25 21 +5.90(+4.78%)
May 04, 2023 123.35 123.35 123.35 123.35 240 -2.29(-1.82%)
May 02, 2023 125.64 0 -7.26(-5.46%)
Apr 28, 2023 132.90 0 -2.89(-2.13%)
Apr 27, 2023 134.75 135.79 134.75 135.79 1,253 -1.27(-0.93%)
Apr 26, 2023 136.25 137.15 136.25 137.06 20,787 +0.78(+0.57%)
Apr 24, 2023 136.28 0 +0.08(+0.06%)
Apr 20, 2023 136.20 195 +2.95(+2.21%)
Apr 18, 2023 133.25 0 +6.14(+4.83%)
Apr 11, 2023 127.11 0 -5.11(-3.87%)
Apr 05, 2023 133.50 133.50 133.50 132.22 100 -0.58(-0.44%)
Apr 03, 2023 132.81 0 +3.47(+2.69%)
Mar 27, 2023 129.33 0 +4.98(+4.00%)
Mar 22, 2023 124.35 110 +4.85(+4.06%)
Mar 17, 2023 119.50 300 +0.50(+0.42%)
Mar 16, 2023 119.00 119.00 119.00 119.00 100 +3.75(+3.25%)
Mar 14, 2023 115.25 1,210 +3.61(+3.23%)
Mar 13, 2023 111.64 111.64 111.64 111.64 134 -4.01(-3.47%)
Mar 09, 2023 115.65 0 -5.44(-4.50%)
Feb 28, 2023 121.09 0 -0.08(-0.07%)
Feb 27, 2023 121.17 121.17 121.17 121.17 165 +3.19(+2.70%)
Feb 24, 2023 120.15 120.15 117.99 117.99 305 -12.74(-9.75%)
Feb 22, 2023 130.73 0 +6.66(+5.36%)
Feb 16, 2023 124.07 0 -0.48(-0.38%)
Feb 15, 2023 124.55 124.55 124.55 124.55 17 -3.00(-2.35%)
Feb 03, 2023 127.55 0 +2.25(+1.80%)
Feb 02, 2023 119.75 125.71 119.75 125.30 684 +10.98(+9.60%)
Jan 30, 2023 114.32 40 -0.28(-0.24%)
Jan 26, 2023 114.60 0 +0.00(+0.00%)
Jan 23, 2023 114.60 634 +2.10(+1.87%)
Jan 20, 2023 112.50 112.50 112.50 112.50 100 -1.29(-1.13%)
Jan 19, 2023 113.79 113.79 113.79 113.79 20 -0.98(-0.85%)
Jan 18, 2023 114.77 114.77 114.77 114.77 365 +5.42(+4.96%)
Jan 13, 2023 109.35 0 +1.80(+1.67%)
Jan 11, 2023 107.55 580 +2.05(+1.94%)
Jan 06, 2023 105.50 0 +4.00(+3.94%)
Jan 05, 2023 101.50 101.50 101.50 101.50 13,700 +2.30(+2.32%)
Jan 03, 2023 99.20 0 +4.90(+5.20%)
Dec 29, 2022 94.30 221 +1.00(+1.07%)
Dec 27, 2022 93.30 7,000 -3.10(-3.22%)
Dec 23, 2022 96.40 96.40 96.40 96.40 100 +0.59(+0.62%)
Dec 19, 2022 95.81 466 -1.14(-1.18%)
Dec 16, 2022 96.95 96.95 96.95 96.95 100 -0.85(-0.87%)
Dec 15, 2022 97.80 97.80 97.80 97.80 100 -8.00(-7.56%)
Dec 13, 2022 105.80 1,525 +2.65(+2.57%)
Dec 12, 2022 103.15 103.15 103.15 103.15 100 -0.35(-0.34%)
Dec 09, 2022 103.50 103.50 103.50 103.50 100 +0.13(+0.13%)
Dec 07, 2022 103.37 0 -1.03(-0.99%)
Dec 05, 2022 104.40 0 +6.65(+6.80%)
Nov 28, 2022 97.75 431 -1.10(-1.11%)
Nov 23, 2022 98.85 0 +4.57(+4.85%)
Nov 22, 2022 94.28 94.28 94.28 94.28 135 -2.49(-2.58%)
Nov 18, 2022 96.77 10,000 -3.23(-3.23%)
Nov 11, 2022 100.00 21,431 +9.17(+10.09%)
Nov 09, 2022 90.83 0 -0.67(-0.73%)
Nov 03, 2022 91.50 853 -0.50(-0.54%)
Nov 02, 2022 92.00 92.00 92.00 92.00 1,000 -1.95(-2.08%)
Oct 31, 2022 93.95 0 -1.65(-1.73%)
Oct 28, 2022 95.60 95.60 95.60 95.60 1,725 +3.10(+3.35%)
Oct 27, 2022 94.85 94.85 91.50 92.50 1,256 -1.75(-1.86%)
Oct 26, 2022 94.35 94.35 94.12 94.25 1,044 +1.85(+2.00%)
Oct 25, 2022 88.76 92.40 88.76 92.40 523 +6.70(+7.82%)
Oct 24, 2022 85.70 85.70 85.70 85.70 500 +3.45(+4.19%)
Oct 21, 2022 82.25 82.25 82.25 82.25 100 +1.80(+2.24%)
Oct 14, 2022 80.45 0 +0.40(+0.50%)
Oct 13, 2022 80.05 80.05 76.75 80.05 622 +7.35(+10.11%)
Oct 12, 2022 76.95 78.00 72.70 72.70 1,000 -5.50(-7.03%)
Oct 10, 2022 78.20 0 -4.30(-5.21%)
Oct 07, 2022 82.50 82.50 82.50 82.50 100 -4.30(-4.95%)
Oct 04, 2022 86.80 0 +11.05(+14.58%)
Sep 30, 2022 75.75 500 -5.55(-6.82%)
Sep 29, 2022 81.30 81.30 81.30 81.30 10 -0.30(-0.37%)
Sep 28, 2022 81.60 81.60 81.60 81.60 760 +4.10(+5.29%)
Sep 27, 2022 77.50 77.50 77.50 77.50 1,564 +1.65(+2.18%)
Sep 26, 2022 76.08 76.08 75.85 75.85 323 +7.71(+11.31%)
Sep 22, 2022 68.14 1,300 -7.86(-10.34%)
Sep 21, 2022 76.00 76.00 76.00 76.00 500 -0.80(-1.04%)
Sep 19, 2022 76.80 0 -0.70(-0.90%)
Sep 16, 2022 77.50 77.50 77.50 77.50 100 -4.50(-5.49%)
Sep 14, 2022 82.00 0 -0.26(-0.32%)
Sep 13, 2022 82.26 82.26 82.26 82.26 5 +0.75(+0.92%)
Sep 07, 2022 81.51 2,478 +2.07(+2.61%)
Sep 02, 2022 79.44 0 -3.76(-4.52%)
Aug 31, 2022 83.20 173 -3.39(-3.91%)
Aug 23, 2022 86.59 250 +1.24(+1.45%)
Aug 22, 2022 85.35 86.75 85.35 85.35 460 -2.15(-2.46%)
Aug 19, 2022 89.95 89.95 87.50 87.50 248 -5.00(-5.41%)
Aug 17, 2022 92.50 0 -0.97(-1.04%)
Aug 15, 2022 93.47 0 -3.69(-3.80%)
Aug 11, 2022 97.16 0 +0.71(+0.74%)
Aug 10, 2022 98.95 98.95 96.45 96.45 60 -0.10(-0.10%)
Aug 05, 2022 96.55 262 -0.77(-0.79%)
Aug 04, 2022 97.32 97.32 97.32 97.32 150 +3.17(+3.37%)
Aug 02, 2022 94.15 0 -1.35(-1.41%)
Aug 01, 2022 95.50 95.50 95.50 95.50 920 -0.25(-0.26%)
Jul 28, 2022 95.75 0 +1.76(+1.87%)
Jul 25, 2022 93.99 0 +2.89(+3.17%)
Jul 22, 2022 91.10 91.10 91.10 91.10 150 +3.15(+3.58%)
Jul 21, 2022 87.95 87.95 87.95 87.95 5 -4.97(-5.35%)
Jul 20, 2022 92.92 92.92 92.92 92.92 100 +1.82(+2.00%)
Jul 19, 2022 91.10 91.10 91.10 91.10 337 +3.44(+3.93%)
Jul 15, 2022 87.66 1,500 +2.83(+3.34%)
Jul 14, 2022 84.83 84.83 84.83 84.83 11,997 +1.45(+1.74%)
Jul 13, 2022 81.95 83.49 80.74 83.38 2,138 -4.67(-5.31%)
Jul 08, 2022 88.05 12,882 -2.45(-2.71%)
Jul 07, 2022 90.50 90.50 90.50 90.50 4,000 -2.50(-2.69%)
Jul 06, 2022 90.75 93.00 90.75 93.00 2,100 +3.15(+3.51%)
Jul 01, 2022 89.85 20 -2.33(-2.53%)
Jun 29, 2022 92.18 0 +0.43(+0.47%)
Jun 28, 2022 91.75 91.75 91.75 91.75 4,149 -5.05(-5.22%)
Jun 24, 2022 96.80 10,094 +5.60(+6.14%)
Jun 23, 2022 85.51 91.20 85.51 91.20 6,615 +2.30(+2.59%)
Jun 22, 2022 91.70 91.95 88.90 88.90 926 -2.60(-2.84%)
Jun 21, 2022 91.52 91.52 91.50 91.50 13,722 +5.05(+5.84%)
Jun 17, 2022 86.45 86.63 86.45 86.45 100 -1.80(-2.04%)
Jun 14, 2022 88.25 117 -8.90(-9.16%)
Jun 10, 2022 97.15 0 -4.10(-4.05%)
Jun 09, 2022 101.25 101.25 101.25 101.25 10,600 -2.65(-2.55%)
Jun 07, 2022 103.90 0 -1.07(-1.02%)
Jun 02, 2022 104.97 0 +3.72(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.