Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

103.79 -3.18 (-2.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 104.00 105.56 104.00 105.20 1,386 +1.50(+1.45%)
May 27, 2022 101.62 103.70 99.41 103.70 570 +7.20(+7.46%)
May 26, 2022 96.50 96.50 90.55 96.50 200 +2.00(+2.11%)
May 19, 2022 94.50 0 -0.20(-0.21%)
May 18, 2022 94.70 94.70 94.70 94.70 16 -3.85(-3.91%)
May 13, 2022 98.55 2,850 +9.35(+10.48%)
May 12, 2022 89.20 89.20 89.20 89.20 199 +0.60(+0.68%)
May 11, 2022 88.60 88.60 87.75 88.60 1,180 -1.65(-1.83%)
May 10, 2022 90.25 90.25 90.25 90.25 7 +2.21(+2.51%)
May 09, 2022 91.25 91.25 88.04 88.04 124 -9.96(-10.16%)
May 05, 2022 98.00 1,276 -14.90(-13.20%)
May 04, 2022 109.00 112.90 107.30 112.90 1,525 +10.35(+10.09%)
May 03, 2022 102.55 102.55 102.55 102.55 213 +1.65(+1.64%)
May 02, 2022 100.90 100.90 100.90 100.90 10 -2.20(-2.13%)
Apr 29, 2022 101.78 107.65 101.77 103.10 179 -1.34(-1.28%)
Apr 28, 2022 100.30 104.44 100.30 104.44 403 +9.44(+9.93%)
Apr 25, 2022 95.00 150 -5.50(-5.47%)
Apr 22, 2022 95.45 100.50 95.45 100.50 102 +4.00(+4.15%)
Apr 21, 2022 97.00 97.00 96.50 96.50 213 -4.05(-4.03%)
Apr 19, 2022 100.55 0 -0.85(-0.84%)
Apr 18, 2022 101.40 101.40 101.40 101.40 100 -2.35(-2.27%)
Apr 13, 2022 103.75 0 -3.21(-3.00%)
Apr 11, 2022 106.96 15 +1.56(+1.48%)
Apr 08, 2022 105.40 105.40 105.40 105.40 100 -4.05(-3.70%)
Apr 07, 2022 109.45 109.45 109.45 109.45 3 -5.35(-4.66%)
Apr 06, 2022 114.80 114.80 114.80 114.80 1 -4.70(-3.93%)
Apr 05, 2022 119.50 119.50 119.50 119.50 100 +5.75(+5.05%)
Apr 04, 2022 113.75 113.75 113.75 113.75 100 +10.88(+10.57%)
Mar 31, 2022 102.87 412 -3.33(-3.13%)
Mar 30, 2022 106.20 106.20 106.20 106.20 312 -1.60(-1.48%)
Mar 23, 2022 107.80 0 -5.35(-4.73%)
Mar 22, 2022 113.15 113.15 113.15 113.15 284 -0.32(-0.29%)
Mar 18, 2022 113.47 25 +10.12(+9.80%)
Mar 15, 2022 103.35 0 +4.80(+4.87%)
Mar 14, 2022 98.55 98.55 98.55 98.55 35 -1.20(-1.20%)
Mar 11, 2022 99.75 99.75 99.75 99.75 100 +1.25(+1.27%)
Mar 10, 2022 98.50 98.50 98.50 98.50 100 -1.05(-1.05%)
Mar 09, 2022 99.55 99.55 99.55 99.55 3,725 +9.10(+10.06%)
Mar 08, 2022 91.65 91.65 90.45 90.45 1,350 -5.05(-5.29%)
Mar 07, 2022 97.20 97.20 95.50 95.50 520 +0.50(+0.53%)
Mar 04, 2022 95.00 98.43 95.00 95.00 365 -6.57(-6.47%)
Mar 03, 2022 101.57 103.70 101.57 101.57 229 -7.58(-6.94%)
Mar 02, 2022 109.15 109.15 109.15 109.15 100 -1.15(-1.04%)
Mar 01, 2022 110.30 110.30 110.30 110.30 100 -5.95(-5.12%)
Feb 28, 2022 116.25 116.25 116.25 116.25 100 +12.50(+12.05%)
Feb 24, 2022 103.75 35 -2.41(-2.27%)
Feb 23, 2022 106.15 106.15 106.15 106.15 785 +0.60(+0.57%)
Feb 18, 2022 105.55 0 -6.25(-5.59%)
Feb 17, 2022 111.80 111.80 111.80 111.80 100 -3.45(-2.99%)
Feb 16, 2022 115.50 115.50 115.25 115.25 950 +0.45(+0.39%)
Feb 11, 2022 114.80 40 -5.20(-4.33%)
Feb 10, 2022 115.89 120.00 115.89 120.00 155 +0.28(+0.23%)
Feb 09, 2022 118.20 119.72 118.20 119.72 113 -0.73(-0.61%)
Feb 07, 2022 120.45 0 -4.41(-3.53%)
Feb 02, 2022 124.86 124.86 124.86 124.86 1,000 +6.21(+5.23%)
Feb 01, 2022 119.99 120.65 118.65 118.65 327 -1.29(-1.08%)
Jan 31, 2022 120.55 121.60 119.94 119.94 426 +2.49(+2.12%)
Jan 27, 2022 117.45 0 -11.40(-8.85%)
Jan 26, 2022 130.00 130.00 128.85 128.85 350 +5.70(+4.63%)
Jan 25, 2022 123.15 123.15 117.49 123.15 263 -3.30(-2.61%)
Jan 24, 2022 126.45 126.45 126.45 126.45 170 -15.98(-11.22%)
Jan 20, 2022 142.43 0 +8.06(+5.99%)
Jan 19, 2022 134.37 134.37 134.37 134.37 100 +0.37(+0.28%)
Jan 18, 2022 135.60 135.60 134.00 134.00 302 -11.11(-7.66%)
Jan 14, 2022 145.11 0 +5.11(+3.65%)
Jan 13, 2022 136.12 140.00 135.60 140.00 130 +7.00(+5.26%)
Jan 12, 2022 132.18 133.00 131.60 133.00 70,020 -1.10(-0.82%)
Jan 11, 2022 134.10 134.10 134.10 134.10 905 +6.98(+5.49%)
Jan 10, 2022 125.75 127.12 125.75 127.12 1,459 -4.09(-3.12%)
Jan 07, 2022 132.60 132.60 131.21 131.21 135 -9.79(-6.95%)
Jan 05, 2022 141.00 141.00 141.00 0 +1.66(+1.19%)
Jan 04, 2022 141.10 141.33 139.34 139.34 172 -2.66(-1.87%)
Jan 03, 2022 143.45 143.45 142.00 142.00 8 +0.00(+0.00%)
Dec 31, 2021 142.00 142.00 142.00 142.00 804 +5.65(+4.14%)
Dec 29, 2021 136.35 136.35 136.35 275 -1.30(-0.95%)
Dec 28, 2021 136.99 137.65 136.99 137.65 32 +4.72(+3.55%)
Dec 27, 2021 132.94 132.94 132.94 132.94 47 +1.26(+0.96%)
Dec 23, 2021 131.67 131.67 131.67 131.67 65 +0.02(+0.01%)
Dec 22, 2021 130.33 131.66 130.33 131.66 3,284 +2.83(+2.20%)
Dec 21, 2021 128.83 128.83 128.83 128.83 17 +0.63(+0.49%)
Dec 17, 2021 128.20 128.20 128.20 0 +1.81(+1.43%)
Dec 16, 2021 125.03 126.39 125.01 126.39 4,400 +0.64(+0.51%)
Dec 15, 2021 124.68 125.75 122.80 125.75 3,176 +5.28(+4.38%)
Dec 14, 2021 119.50 123.35 117.40 120.47 1,227 -7.18(-5.62%)
Dec 13, 2021 129.89 129.89 127.65 127.65 325 +2.27(+1.81%)
Dec 09, 2021 125.38 125.38 125.38 0 +7.09(+5.99%)
Dec 08, 2021 117.02 118.29 117.02 118.29 2,229 +10.80(+10.05%)
Dec 07, 2021 109.10 109.96 107.49 107.49 1,590 +5.79(+5.69%)
Dec 06, 2021 102.55 102.55 100.51 101.70 504 -0.30(-0.29%)
Dec 03, 2021 102.91 104.00 102.00 102.00 140 +2.96(+2.99%)
Dec 02, 2021 100.11 100.11 96.86 99.04 5,037 -7.72(-7.23%)
Dec 01, 2021 109.74 109.75 106.76 106.76 508 +2.20(+2.10%)
Nov 30, 2021 105.20 109.60 104.50 104.56 6,014 -6.43(-5.79%)
Nov 29, 2021 111.50 111.50 107.93 110.99 2,048 +2.44(+2.25%)
Nov 26, 2021 110.70 109.50 105.25 108.55 941 -25.80(-19.20%)
Nov 24, 2021 136.17 136.17 134.00 134.35 116 -6.12(-4.36%)
Nov 23, 2021 142.55 142.75 137.39 140.47 580 -14.23(-9.20%)
Nov 22, 2021 157.62 157.70 149.20 154.70 1,042 -10.75(-6.50%)
Nov 18, 2021 165.45 165.45 165.45 847 +4.70(+2.92%)
Nov 17, 2021 155.91 160.75 155.91 160.75 467 -10.28(-6.01%)
Nov 16, 2021 171.08 171.08 171.03 171.03 45 +4.08(+2.44%)
Nov 15, 2021 166.95 166.95 166.95 166.95 26 +5.50(+3.41%)
Nov 12, 2021 165.09 165.09 161.44 161.44 100 +1.79(+1.12%)
Nov 11, 2021 158.01 163.30 158.01 159.65 191 -0.60(-0.37%)
Nov 09, 2021 166.13 166.13 160.25 160.25 12 +5.30(+3.42%)
Nov 08, 2021 154.95 161.62 154.95 154.95 856 +0.30(+0.19%)
Nov 05, 2021 154.65 162.15 154.65 154.65 9,538 -8.51(-5.22%)
Nov 04, 2021 164.23 166.16 163.16 163.16 147 -1.07(-0.65%)
Nov 03, 2021 162.90 164.23 162.85 164.23 240 -1.98(-1.19%)
Nov 02, 2021 162.85 166.21 162.85 166.21 282 -0.08(-0.05%)
Nov 01, 2021 166.29 166.29 166.29 166.29 30 -2.09(-1.24%)
Oct 28, 2021 168.38 168.38 168.38 17,297 -11.67(-6.48%)
Oct 26, 2021 180.05 180.05 180.05 0 +4.70(+2.68%)
Oct 25, 2021 176.30 176.30 175.35 175.35 39 -1.15(-0.65%)
Oct 21, 2021 176.50 176.50 176.50 0 +5.50(+3.22%)
Oct 19, 2021 171.00 171.00 171.00 4,300 +15.02(+9.63%)
Oct 15, 2021 155.98 155.98 155.98 16 +0.10(+0.06%)
Oct 14, 2021 156.91 156.91 155.88 155.88 6,578 +14.39(+10.17%)
Oct 11, 2021 141.49 141.49 141.49 16 -6.78(-4.57%)
Oct 07, 2021 148.26 148.26 148.26 25 -0.25(-0.16%)
Oct 06, 2021 148.21 148.51 148.21 148.51 879 -7.39(-4.74%)
Oct 04, 2021 155.90 155.90 155.90 3 +2.76(+1.81%)
Sep 29, 2021 153.14 153.14 153.14 747 -21.81(-12.47%)
Sep 24, 2021 174.95 174.95 174.95 11 -0.94(-0.54%)
Sep 23, 2021 175.89 175.89 175.89 175.89 513 +7.49(+4.45%)
Sep 21, 2021 168.40 168.40 168.40 9 +5.62(+3.45%)
Sep 13, 2021 162.78 162.78 162.78 85 +1.50(+0.93%)
Aug 31, 2021 161.28 161.28 161.28 79 -9.70(-5.67%)
Aug 25, 2021 170.98 170.98 170.98 7 +6.37(+3.87%)
Aug 23, 2021 164.61 164.61 164.61 66 +5.61(+3.53%)
Aug 17, 2021 159.00 159.00 159.00 36 +1.00(+0.63%)
Aug 16, 2021 158.00 158.00 158.00 158.00 2,967 -0.90(-0.57%)
Aug 12, 2021 158.90 158.90 158.90 94 -22.55(-12.43%)
Jul 29, 2021 181.45 181.45 181.45 60 -1.87(-1.02%)
Jul 28, 2021 183.32 183.32 183.32 183.32 2,957 +3.07(+1.70%)
Jul 26, 2021 180.25 180.25 180.25 13,481 +7.00(+4.04%)
Jul 23, 2021 173.25 173.25 173.25 173.25 105 +10.80(+6.65%)
Jul 22, 2021 162.45 162.45 162.45 162.45 100 +12.95(+8.66%)
Jul 20, 2021 149.50 149.50 149.50 87 -10.38(-6.49%)
Jul 19, 2021 159.88 159.88 159.88 159.88 774 -10.55(-6.19%)
Jul 07, 2021 170.43 170.43 170.43 0 +1.18(+0.70%)
Jul 02, 2021 169.25 169.25 169.25 0 +8.13(+5.05%)
Jun 30, 2021 161.12 161.12 161.12 161.12 1,364 -16.88(-9.48%)
Jun 24, 2021 178.00 178.00 178.00 150 +5.70(+3.31%)
Jun 21, 2021 172.30 172.30 172.30 3 +4.07(+2.42%)
Jun 18, 2021 168.23 168.23 168.13 168.23 4,960 -17.07(-9.21%)
Jun 11, 2021 185.30 185.30 185.30 10 -1.55(-0.83%)
Jun 03, 2021 186.85 186.85 186.85 53 -1.66(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.