Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

101.80 -5.17 (-4.83%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 172.09 172.09 172.09 7 -0.87(-0.50%)
May 20, 2021 172.96 172.96 172.96 172.96 140 +7.46(+4.51%)
May 17, 2021 165.50 165.50 165.50 0 -0.85(-0.51%)
May 13, 2021 166.35 166.35 166.35 97 -5.70(-3.31%)
May 12, 2021 172.05 172.05 172.05 172.05 100 +1.64(+0.96%)
May 11, 2021 170.41 170.41 170.41 170.41 1,407 -15.24(-8.21%)
May 06, 2021 185.65 185.65 185.65 468 -8.15(-4.21%)
May 05, 2021 193.80 193.80 193.80 193.80 295 -11.59(-5.64%)
May 04, 2021 205.39 205.39 205.39 10 +0.00(+0.00%)
May 03, 2021 205.39 205.39 205.39 135 +0.00(+0.00%)
Apr 30, 2021 205.39 205.39 205.39 1 +0.00(+0.00%)
Apr 29, 2021 205.39 205.39 205.39 205.39 100 +32.19(+18.59%)
Apr 28, 2021 173.20 173.20 173.20 10 +0.00(+0.00%)
Apr 27, 2021 173.20 173.20 173.20 41 +0.00(+0.00%)
Apr 26, 2021 173.20 173.20 173.20 173.20 841 +2.45(+1.43%)
Apr 23, 2021 170.75 170.75 170.75 170.75 100 +3.13(+1.87%)
Apr 22, 2021 167.62 167.62 167.62 167.62 160 +0.62(+0.37%)
Apr 21, 2021 167.00 167.00 167.00 79 +0.00(+0.00%)
Apr 20, 2021 170.05 170.05 167.00 167.00 370 -3.30(-1.94%)
Apr 19, 2021 169.20 170.30 169.20 170.30 850 +2.99(+1.79%)
Apr 16, 2021 166.10 167.31 166.10 167.31 3,700 +9.31(+5.89%)
Apr 15, 2021 158.00 158.00 158.00 1 +0.00(+0.00%)
Apr 14, 2021 158.00 158.00 158.00 150 +0.00(+0.00%)
Apr 13, 2021 158.00 158.00 158.00 855 +0.00(+0.00%)
Apr 12, 2021 158.00 158.00 158.00 158.00 211 -0.80(-0.50%)
Apr 09, 2021 158.50 158.80 158.50 158.80 2,800 +0.97(+0.61%)
Apr 08, 2021 157.20 157.83 157.20 157.83 400 +7.63(+5.08%)
Apr 07, 2021 150.20 150.20 150.20 434 +0.00(+0.00%)
Apr 06, 2021 150.20 150.20 150.20 150.20 290 +2.50(+1.69%)
Apr 05, 2021 147.70 147.70 147.70 8 +0.00(+0.00%)
Apr 01, 2021 147.70 147.70 147.70 11 +0.00(+0.00%)
Mar 31, 2021 147.70 147.70 147.70 147.70 110 +1.85(+1.27%)
Mar 29, 2021 145.85 145.85 145.85 0 -5.44(-3.60%)
Mar 26, 2021 151.29 151.29 151.29 182 +0.00(+0.00%)
Mar 25, 2021 146.65 151.29 146.65 151.29 1,862 +4.19(+2.85%)
Mar 24, 2021 147.10 147.10 147.10 147.10 103 +2.25(+1.55%)
Mar 23, 2021 144.85 144.85 144.85 144.85 184 +7.10(+5.15%)
Mar 18, 2021 137.75 137.75 137.75 0 +7.40(+5.68%)
Mar 16, 2021 130.35 130.35 130.35 0 +0.00(+0.00%)
Mar 15, 2021 130.35 130.35 130.35 131 +0.00(+0.00%)
Mar 11, 2021 130.35 130.35 130.35 0 +8.76(+7.20%)
Mar 09, 2021 121.59 121.59 121.59 0 -8.26(-6.36%)
Mar 08, 2021 129.85 129.85 129.85 80 +0.00(+0.00%)
Mar 05, 2021 129.85 129.85 129.85 114 +0.00(+0.00%)
Mar 04, 2021 129.85 129.85 129.85 60 +0.00(+0.00%)
Mar 03, 2021 129.85 129.85 129.85 40 +0.00(+0.00%)
Mar 01, 2021 129.85 129.85 129.85 0 -1.07(-0.82%)
Feb 25, 2021 130.92 130.92 130.92 0 +0.92(+0.71%)
Feb 24, 2021 130.00 130.00 130.00 130.00 926 -3.11(-2.34%)
Feb 23, 2021 132.65 133.11 132.65 133.11 943 +11.27(+9.25%)
Feb 19, 2021 121.84 121.84 121.84 0 +0.00(+0.00%)
Feb 18, 2021 121.84 121.84 121.84 121.84 180 -4.80(-3.79%)
Feb 17, 2021 126.64 126.64 126.59 126.64 520 +3.70(+3.01%)
Feb 16, 2021 122.94 122.94 122.94 6 +0.00(+0.00%)
Feb 12, 2021 122.94 122.94 122.94 26 +0.00(+0.00%)
Feb 11, 2021 122.94 122.94 122.94 122.94 13,080 +11.19(+10.02%)
Feb 10, 2021 111.75 111.75 111.75 2 +0.00(+0.00%)
Feb 08, 2021 111.75 111.75 111.75 0 +3.08(+2.83%)
Feb 05, 2021 108.67 108.67 108.67 108.67 200 +3.10(+2.94%)
Feb 04, 2021 105.57 105.57 105.57 105.57 2,390 -0.70(-0.66%)
Feb 03, 2021 106.27 106.27 106.27 9 +0.00(+0.00%)
Feb 02, 2021 103.26 106.27 103.26 106.27 200 +5.31(+5.26%)
Jan 27, 2021 100.96 100.96 100.96 0 -7.57(-6.98%)
Jan 25, 2021 108.53 108.53 108.53 0 +10.84(+11.10%)
Jan 21, 2021 97.69 97.69 97.69 0 +0.00(+0.00%)
Jan 15, 2021 97.69 97.69 97.69 0 +0.00(+0.00%)
Jan 14, 2021 97.69 97.69 97.69 10 +0.00(+0.00%)
Jan 11, 2021 97.69 97.69 0 +0.00(+0.00%)
Jan 08, 2021 98.34 98.34 98.34 98.34 100 -4.53(-4.40%)
Jan 07, 2021 102.87 102.87 102.87 184 +0.00(+0.00%)
Jan 05, 2021 102.87 102.87 102.87 0 +2.34(+2.33%)
Jan 04, 2021 100.53 100.53 100.53 40 +0.00(+0.00%)
Dec 30, 2020 100.53 100.53 100.53 0 +0.00(+0.00%)
Dec 29, 2020 100.53 100.53 100.53 100.53 2,770 +7.53(+8.10%)
Dec 28, 2020 93.00 93.00 93.00 544 +0.00(+0.00%)
Dec 24, 2020 93.00 93.00 93.00 65 +0.00(+0.00%)
Dec 23, 2020 93.00 93.00 93.00 35 +0.00(+0.00%)
Dec 22, 2020 93.00 93.00 93.00 242 +0.00(+0.00%)
Dec 21, 2020 93.00 93.00 93.00 152 +0.00(+0.00%)
Dec 18, 2020 93.00 93.00 93.00 2,621 +0.00(+0.00%)
Dec 15, 2020 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 11, 2020 93.00 93.00 93.00 0 -3.39(-3.52%)
Dec 10, 2020 92.50 96.39 92.50 96.39 1,145 +6.12(+6.78%)
Dec 09, 2020 90.27 90.27 90.27 90.27 100 +14.91(+19.79%)
Dec 08, 2020 75.36 75.36 75.36 75.36 2,716 -10.64(-12.37%)
Dec 02, 2020 86.00 86.00 86.00 0 +0.00(+0.00%)
Dec 01, 2020 86.00 86.00 86.00 86.00 200 +10.25(+13.53%)
Nov 30, 2020 75.75 75.75 75.75 1,240 +0.00(+0.00%)
Nov 27, 2020 75.75 75.75 75.75 140 +0.00(+0.00%)
Nov 23, 2020 75.75 75.75 75.75 0 +0.39(+0.52%)
Nov 19, 2020 75.36 75.36 75.36 0 +2.11(+2.88%)
Nov 18, 2020 73.25 73.25 73.25 175 +0.00(+0.00%)
Nov 11, 2020 73.25 73.25 73.25 0 +0.00(+0.00%)
Nov 10, 2020 73.25 73.25 73.25 691 +0.00(+0.00%)
Nov 09, 2020 73.25 73.25 73.25 75 +0.00(+0.00%)
Nov 06, 2020 73.25 73.25 73.25 75 +0.00(+0.00%)
Nov 03, 2020 73.25 73.25 73.25 0 +0.00(+0.00%)
Nov 02, 2020 73.25 73.25 73.25 1,087 +0.00(+0.00%)
Oct 30, 2020 73.25 73.25 73.25 188 +0.00(+0.00%)
Oct 29, 2020 73.25 73.25 73.25 73.25 788 -4.50(-5.79%)
Oct 28, 2020 77.75 77.75 77.75 77 +0.00(+0.00%)
Oct 27, 2020 77.75 77.75 77.75 40 +0.00(+0.00%)
Oct 26, 2020 77.75 77.75 77.75 77.75 482 +8.90(+12.93%)
Oct 23, 2020 68.85 68.85 68.85 13 +0.00(+0.00%)
Oct 14, 2020 68.85 68.85 68.85 0 +0.00(+0.00%)
Oct 13, 2020 68.85 68.85 68.85 28 +0.00(+0.00%)
Oct 12, 2020 68.85 68.85 68.85 1 +0.00(+0.00%)
Oct 09, 2020 68.85 68.85 68.85 100 +0.00(+0.00%)
Sep 16, 2020 68.85 68.85 68.85 0 +0.00(+0.00%)
Sep 15, 2020 68.85 68.85 68.85 100 +0.00(+0.00%)
Sep 14, 2020 68.85 68.85 68.85 4 +0.00(+0.00%)
Sep 01, 2020 68.85 68.85 68.85 0 +0.00(+0.00%)
Jul 31, 2020 68.85 68.85 68.85 0 +0.00(+0.00%)
Jul 30, 2020 68.41 68.41 68.85 217 +0.43(+0.63%)
Jul 24, 2020 68.41 68.41 68.41 0 +7.54(+12.38%)
Jul 13, 2020 60.88 60.88 60.88 0 +0.00(+0.00%)
Jul 01, 2020 60.88 60.88 60.88 0 +1.00(+1.67%)
Jun 30, 2020 59.88 59.88 59.88 59.88 26,190 -0.74(-1.21%)
Jun 25, 2020 60.61 60.61 60.61 0 -2.24(-3.56%)
Jun 24, 2020 62.85 62.85 62.43 62.85 11,250 +6.21(+10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.