Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				2.300	0	-0.12(-4.96%)
Apr 17, 2023				2.420	0	+0.01(+0.41%)
Mar 27, 2023				2.410	0	-0.35(-12.68%)
Mar 06, 2023				2.760	0	-0.02(-0.72%)
Mar 01, 2023				2.780	5	+0.03(+1.09%)
Feb 27, 2023				2.750	0	+0.15(+5.77%)
Feb 23, 2023				2.600	0	-0.18(-6.47%)
Feb 06, 2023				2.780	0	+0.15(+5.90%)
Feb 03, 2023	2.830	2.830	2.625	2.625	1,200	-0.17(-6.25%)
Feb 02, 2023	2.750	2.800	2.750	2.800	2,361	-0.03(-1.06%)
Feb 01, 2023	2.750	2.830	2.750	2.830	4,901	+0.08(+2.91%)
Jan 31, 2023	2.750	2.750	2.750	2.750	1,005	-0.22(-7.41%)
Jan 30, 2023	2.850	2.970	2.850	2.970	3,000	+0.27(+10.00%)
Jan 13, 2023				2.700	0	+0.02(+0.75%)
Jan 12, 2023	2.680	2.680	2.680	2.680	100	-0.58(-17.79%)
Jan 05, 2023				3.260	0	+0.15(+4.82%)
Dec 29, 2022				3.110	2	-0.04(-1.27%)
Dec 28, 2022	3.150	3.150	3.150	3.150	2,200	+0.45(+16.67%)
Dec 22, 2022				2.700	0	+0.09(+3.45%)
Dec 19, 2022				2.610	0	+0.05(+1.95%)
Dec 14, 2022				2.560	0	-0.23(-8.08%)
Dec 09, 2022				2.785	0	+0.20(+7.74%)
Dec 02, 2022				2.585	0	+0.77(+42.82%)
Nov 22, 2022				1.810	0	-0.34(-15.81%)
Nov 15, 2022				2.150	0	+0.53(+32.72%)
Oct 26, 2022				1.620	0	+0.04(+2.63%)
Oct 24, 2022				1.579	0	-0.14(-8.23%)
Oct 17, 2022				1.720	0	+0.01(+0.58%)
Oct 14, 2022	1.710	1.710	1.710	1.710	500	-0.42(-19.91%)
Sep 07, 2022				2.135	0	-0.05(-2.06%)
Aug 29, 2022				2.180	0	+0.12(+5.83%)
Jul 15, 2022				2.060	0	-0.08(-3.74%)
Jul 13, 2022				2.140	0	-0.19(-8.08%)
Jun 29, 2022				2.328	0	+0.17(+7.78%)
Jun 27, 2022				2.160	0	+0.17(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices

Sections

Services

Daily Times Leader