Indicators

Reconnaissance Energy Africa Ltd (OP: LGDOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		0.1070	0.1070	0.1070	0	+0.00(+3.88%)
May 10, 2018		0.1030	0.1030	0.1030	0	+0.00(+0.78%)
Mar 27, 2018		0.1022	0.1022	0.1022	0	-0.02(-18.11%)
Feb 13, 2018		0.1248	0.1248	0.1248	0	-0.05(-27.90%)
Jan 29, 2018		0.1731	0.1731	0.1731	0	-0.00(-1.09%)
Jan 26, 2018	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+0.00%)
Jan 25, 2018	0.1750	0.1750	0.1750	0.1750	10,000	-0.02(-7.89%)
Jan 23, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.89%)
Jan 22, 2018	0.1780	0.1977	0.1775	0.1977	181,500	+0.02(+11.69%)
Jan 19, 2018	0.1556	0.1810	0.1556	0.1770	95,000	+0.02(+13.24%)
Jan 18, 2018	0.1553	0.1563	0.1553	0.1563	60,000	-0.00(-0.45%)
Jan 17, 2018	0.1549	0.1610	0.1429	0.1570	40,000	+0.08(+92.87%)
Dec 15, 2017		0.0814	0.0814	0.0814	0	+0.00(+1.12%)
Dec 11, 2017		0.0805	0.0805	0.0805	0	+0.01(+8.34%)
Aug 15, 2017		0.0743	0.0743	0.0743	0	-0.03(-30.82%)
Aug 14, 2017	0.1074	0.1074	0.1074	0.1074	300	-0.01(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.