Indicators

Reconnaissance Energy Africa Ltd (OP: LGDOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1207	0.1207	0.1207	0	-0.00(-1.31%)
May 30, 2017	0.1230	0.1230	0.1223	0.1223	29,500	+0.01(+4.35%)
Apr 24, 2017		0.1172	0.1172	0.1172	0	+0.00(+4.27%)
Apr 12, 2017		0.1124	0.1124	0.1124	0	+0.00(+0.72%)
Apr 06, 2017		0.1116	0.1116	0.1116	0	+0.03(+38.81%)
Apr 03, 2017		0.0804	0.0804	0.0804	0	-0.04(-31.57%)
Mar 16, 2017		0.1175	0.1175	0.1175	0	+0.00(+3.98%)
Mar 15, 2017	0.1119	0.1130	0.1100	0.1130	30,000	+0.00(+1.53%)
Mar 13, 2017		0.1113	0.1113	0.1113	0	+0.05(+68.64%)
Dec 06, 2016		0.0660	0.0660	0.0660	0	-0.05(-42.00%)
Oct 28, 2016		0.1138	0.1138	0.1138	0	-0.00(-3.56%)
Oct 03, 2016	0.1180	0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Sep 30, 2016	0.1180	0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Sep 29, 2016	0.1180	0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Sep 28, 2016	0.1180	0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Sep 27, 2016	0.1180	0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Sep 02, 2016		0.1180	0.1180	0.1180	0	+0.02(+23.43%)
Aug 26, 2016		0.0956	0.0956	0.0956	0	+0.02(+23.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.