Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 0.0218 0.0218 0.0218 0 -0.01(-38.07%)
Apr 28, 2020 0.0352 0.0352 0.0352 0 +0.01(+53.71%)
Apr 23, 2020 0.0229 0.0229 0.0229 0 +0.00(+13.37%)
Apr 17, 2020 0.0202 0.0202 0.0202 0 -0.01(-35.87%)
Apr 08, 2020 0.0315 0.0315 0.0315 0 -0.00(-7.08%)
Mar 31, 2020 0.0339 0.0339 0.0339 0 +0.01(+26.97%)
Mar 23, 2020 0.0267 0.0267 0.0267 0 +0.00(+21.36%)
Mar 16, 2020 0.0220 0.0220 0.0220 0 -0.02(-41.95%)
Feb 25, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Feb 24, 2020 0.0379 0.0379 0.0379 0.0379 5,000 -0.00(-0.26%)
Feb 21, 2020 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+2.70%)
Feb 19, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 18, 2020 0.0289 0.0370 0.0289 0.0370 15,800 +0.00(+0.27%)
Feb 14, 2020 0.0370 0.0370 0.0369 0.0369 20,000 +0.00(+11.14%)
Feb 13, 2020 0.0369 0.0369 0.0312 0.0332 34,100 -0.00(-10.03%)
Feb 12, 2020 0.0369 0.0369 0.0369 0.0369 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0369 0.0369 0.0320 0.0369 12,000 +0.00(+0.27%)
Feb 10, 2020 0.0368 0.0368 0.0368 0.0368 5,000 +0.00(+0.00%)
Feb 07, 2020 0.0368 0.0368 0.0368 0.0368 5,000 +0.01(+23.91%)
Feb 06, 2020 0.0369 0.0369 0.0297 0.0297 25,000 -0.01(-19.51%)
Feb 05, 2020 0.0369 0.0369 0.0369 0.0369 7,000 +0.00(+0.00%)
Feb 04, 2020 0.0369 0.0369 0.0369 0.0369 3,000 -0.00(-0.81%)
Jan 28, 2020 0.0372 0.0372 0.0372 0 -0.00(-9.05%)
Jan 27, 2020 0.0409 0.0410 0.0409 0.0409 50,000 +0.01(+27.81%)
Jan 23, 2020 0.0320 0.0320 0.0320 0 +0.00(+1.27%)
Dec 31, 2019 0.0316 0.0316 0.0316 0 +0.00(+0.64%)
Dec 27, 2019 0.0314 0.0314 0.0314 0 -0.01(-23.04%)
Dec 23, 2019 0.0408 0.0408 0.0408 0 +0.00(+0.00%)
Dec 13, 2019 0.0408 0.0408 0.0408 0 +0.00(+0.00%)
Dec 10, 2019 0.0408 0.0408 0.0408 0 +0.00(+0.00%)
Dec 09, 2019 0.0427 0.0450 0.0408 0.0408 81,000 +0.00(+4.88%)
Dec 06, 2019 0.0389 0.0389 0.0389 0.0389 54,000 +0.00(+4.57%)
Dec 05, 2019 0.0372 0.0372 0.0372 0.0372 91,000 +0.01(+47.04%)
Nov 15, 2019 0.0253 0.0253 0.0253 0 -0.00(-6.30%)
Nov 13, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Oct 10, 2019 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-0.40%)
Sep 17, 2019 0.0251 0.0251 0.0251 0.0251 501 -0.00(-7.04%)
Sep 04, 2019 0.0270 0.0270 0.0270 0 -0.00(-3.91%)
Aug 29, 2019 0.0281 0.0281 0.0281 0 -0.01(-33.88%)
Aug 27, 2019 0.0425 0.0425 0.0425 0 +0.01(+21.08%)
Aug 26, 2019 0.0351 0.0351 0.0351 0.0351 18,000 +0.01(+20.62%)
Jul 23, 2019 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Jun 21, 2019 0.0291 0.0291 0.0291 0 +0.00(+1.04%)
Jun 14, 2019 0.0288 0.0288 0.0288 0 +0.00(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.