Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0380 0.0380 0.0380 0 -0.03(-40.44%)
May 13, 2016 0.0638 0.0638 0.0638 0 +0.02(+53.00%)
May 06, 2016 0.0417 0.0417 0.0417 0 -0.01(-22.35%)
Apr 29, 2016 0.0537 0.0537 0.0537 0 +0.01(+31.30%)
Apr 14, 2016 0.0409 0.0409 0.0409 0 +0.02(+72.57%)
Feb 18, 2016 0.0237 0.0237 0.0237 0 +0.01(+39.41%)
Jan 07, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 29, 2015 0.0170 0.0170 0.0170 0 +0.01(+93.18%)
Dec 24, 2015 0.0088 0.0088 0.0088 0 -0.02(-63.18%)
Dec 08, 2015 0.0239 0.0239 0.0239 0 -0.00(-11.48%)
Dec 04, 2015 0.0270 0.0270 0.0270 0 +0.02(+350.00%)
Nov 19, 2015 0.0060 0.0060 0.0060 0 -0.01(-52.38%)
Nov 10, 2015 0.0126 0.0126 0.0126 19 -0.00(-23.17%)
Oct 27, 2015 0.0164 0.0164 0.0164 0 -0.00(-1.80%)
Oct 21, 2015 0.0167 0.0167 0.0167 0 -0.00(-4.57%)
Oct 15, 2015 0.0175 0.0175 0.0175 0 +0.00(+36.72%)
Sep 18, 2015 0.0128 0.0128 0.0128 0 -0.01(-41.01%)
Jul 17, 2015 0.0217 0.0217 0.0217 0 -0.00(-3.12%)
Jul 02, 2015 0.0224 0.0224 0.0224 0 +0.00(+24.44%)
Jun 22, 2015 0.0180 0.0180 0.0180 0 -0.01(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.