Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0482 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2014	0.0295	0.0295	0.0295	0.0295	0	-0.00(-11.94%)
Apr 07, 2014		0.0335	0.0335	0.0335	0	+0.00(+8.06%)
Apr 04, 2014	0.0310	0.0310	0.0310	0.0310	0	+0.00(+5.08%)
Apr 03, 2014	0.0295	0.0295	0.0295	0.0295	200	-0.00(-4.84%)
Mar 17, 2014		0.0310	0.0310	0.0310	0	+0.01(+55.00%)
Feb 05, 2014		0.0200	0.0200	0.0200	0	-0.00(-5.21%)
Dec 27, 2013		0.0211	0.0211	0.0211	0	-0.00(-0.47%)
Dec 24, 2013		0.0212	0.0212	0.0212	0	-0.00(-7.83%)
Dec 17, 2013		0.0230	0.0230	0.0230	0	-0.02(-47.73%)
Oct 09, 2013		0.0440	0.0440	0.0440	0	-0.02(-27.03%)
Sep 09, 2013		0.0603	0.0603	0.0603	0	-0.01(-8.64%)
Sep 04, 2013		0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Aug 26, 2013		0.0690	0.0690	0.0690	0	+0.02(+49.03%)
Jul 30, 2013		0.0463	0.0463	0.0463	0	+0.02(+49.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.