Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 3.925 0 -0.24(-5.65%)
May 26, 2023 4.000 4.160 4.000 4.160 2,600 +0.18(+4.52%)
May 23, 2023 3.980 0 -0.10(-2.45%)
May 22, 2023 4.050 4.080 4.050 4.080 1,100 +0.00(+0.00%)
May 19, 2023 3.950 4.085 3.950 4.080 1,338 +0.13(+3.29%)
May 18, 2023 3.850 3.950 3.850 3.950 1,600 +0.15(+3.95%)
May 11, 2023 3.800 0 -0.30(-7.32%)
May 05, 2023 4.100 0 +0.00(+0.00%)
May 04, 2023 4.100 4.100 4.100 4.100 150 +0.00(+0.00%)
May 02, 2023 4.100 0 +0.10(+2.50%)
Apr 26, 2023 4.000 0 -0.30(-6.98%)
Apr 24, 2023 4.300 0 -0.20(-4.44%)
Apr 19, 2023 4.500 0 +0.17(+4.05%)
Apr 03, 2023 4.325 0 -0.02(-0.57%)
Mar 30, 2023 4.350 0 +0.15(+3.57%)
Mar 29, 2023 4.200 4.200 4.200 4.200 140 -0.15(-3.45%)
Mar 27, 2023 4.350 0 +0.30(+7.41%)
Mar 24, 2023 4.050 4.050 4.050 4.050 182 -0.08(-1.94%)
Mar 23, 2023 4.130 4.265 4.130 4.130 3,000 +0.03(+0.73%)
Mar 22, 2023 4.100 4.100 4.100 4.100 146 -0.11(-2.61%)
Mar 21, 2023 4.100 4.210 4.100 4.210 1,501 +0.11(+2.68%)
Mar 20, 2023 4.100 4.100 4.100 4.100 1,010 -0.05(-1.20%)
Mar 09, 2023 4.150 0 +0.00(+0.00%)
Mar 08, 2023 4.150 4.150 4.150 4.150 1,200 +0.00(+0.00%)
Mar 02, 2023 4.150 0 -0.15(-3.49%)
Feb 28, 2023 4.300 0 +0.08(+2.02%)
Feb 27, 2023 4.215 4.215 4.215 4.215 100 +0.09(+2.31%)
Feb 24, 2023 4.120 4.120 4.120 4.120 500 +0.19(+4.83%)
Feb 22, 2023 3.930 0 -0.07(-1.75%)
Feb 13, 2023 4.000 1 -0.20(-4.76%)
Feb 10, 2023 4.200 4.200 4.200 4.200 239 +0.15(+3.70%)
Feb 08, 2023 4.050 0 +0.15(+3.85%)
Feb 07, 2023 3.900 3.900 3.900 3.900 500 -0.08(-1.89%)
Feb 06, 2023 3.975 3.975 3.975 3.975 4,000 +0.18(+4.61%)
Feb 03, 2023 4.100 4.100 3.800 3.800 12,500 -0.15(-3.80%)
Feb 02, 2023 3.950 3.950 3.950 3.950 634 +0.15(+3.95%)
Feb 01, 2023 3.800 3.800 3.800 3.800 800 +0.05(+1.33%)
Jan 31, 2023 3.750 3.750 3.750 3.750 1,700 +0.00(+0.00%)
Jan 30, 2023 3.730 3.750 3.730 3.750 2,500 +0.00(+0.00%)
Jan 27, 2023 3.770 3.770 3.750 3.750 2,069 +0.12(+3.45%)
Jan 25, 2023 3.625 80 +0.12(+3.57%)
Jan 23, 2023 3.500 7 +0.00(+0.00%)
Jan 20, 2023 3.500 3.500 3.500 3.500 12,000 +0.03(+0.86%)
Jan 19, 2023 3.470 3.470 3.470 3.470 120 +0.07(+2.06%)
Jan 18, 2023 3.400 3.400 3.400 3.400 700 +0.19(+5.92%)
Jan 17, 2023 3.210 3.210 3.210 3.210 250 +0.09(+2.88%)
Jan 13, 2023 3.120 3.120 3.120 3.120 700 +0.10(+3.31%)
Jan 04, 2023 3.020 0 +0.09(+3.10%)
Jan 03, 2023 2.910 2.929 2.910 2.929 290 +0.03(+1.00%)
Dec 30, 2022 2.900 2.900 2.900 2.900 528 -0.04(-1.36%)
Dec 29, 2022 2.940 2.940 2.940 2.940 728 +0.03(+1.03%)
Dec 28, 2022 2.939 2.939 2.910 2.910 550 +0.04(+1.39%)
Dec 23, 2022 2.870 0 -0.08(-2.71%)
Dec 14, 2022 2.950 0 -0.05(-1.67%)
Dec 13, 2022 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Dec 12, 2022 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Dec 08, 2022 3.050 0 +0.00(+0.00%)
Dec 05, 2022 3.050 20 +0.22(+7.96%)
Nov 23, 2022 2.825 0 -0.07(-2.59%)
Nov 22, 2022 2.900 2.900 2.900 2.900 500 +0.12(+4.32%)
Nov 21, 2022 2.780 2.780 2.780 2.780 251 +0.07(+2.58%)
Nov 16, 2022 2.710 0 -0.09(-3.21%)
Nov 14, 2022 2.800 0 +0.03(+1.08%)
Nov 11, 2022 2.770 2.770 2.770 2.770 300 +0.09(+3.49%)
Nov 07, 2022 2.676 0 +0.17(+6.63%)
Nov 04, 2022 2.510 2.510 2.510 2.510 1,050 +0.08(+3.25%)
Nov 03, 2022 2.431 2.431 2.431 2.431 1,020 -0.02(-0.78%)
Oct 28, 2022 2.450 0 +0.20(+8.89%)
Oct 24, 2022 2.250 0 +0.10(+4.65%)
Oct 20, 2022 2.150 0 -0.05(-2.27%)
Oct 18, 2022 2.200 0 +0.01(+0.38%)
Oct 17, 2022 2.192 2.192 2.192 2.192 300 +0.07(+3.38%)
Oct 11, 2022 2.120 0 -0.00(-0.05%)
Oct 07, 2022 2.121 0 +0.01(+0.52%)
Oct 05, 2022 2.110 0 +0.01(+0.48%)
Oct 04, 2022 2.090 2.100 2.090 2.100 4,600 +0.00(+0.00%)
Oct 03, 2022 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Sep 30, 2022 2.050 2.050 2.050 2.050 3,544 +0.03(+1.49%)
Sep 29, 2022 2.020 2.020 2.020 2.020 3,500 -0.06(-2.88%)
Sep 28, 2022 2.080 2.080 2.080 2.080 1,501 +0.02(+0.97%)
Sep 27, 2022 2.060 2.060 2.060 2.060 2,700 +0.06(+3.00%)
Sep 26, 2022 2.000 2.050 2.000 2.000 705 -0.07(-3.38%)
Sep 23, 2022 2.070 2.070 2.070 2.070 20,540 -0.18(-8.00%)
Sep 22, 2022 2.115 2.250 2.115 2.250 10,000 +0.07(+3.21%)
Sep 20, 2022 2.180 4 -0.27(-11.02%)
Sep 09, 2022 2.450 0 +0.07(+2.94%)
Sep 07, 2022 2.380 0 -0.07(-2.86%)
Aug 31, 2022 2.450 37 +0.00(+0.00%)
Aug 30, 2022 2.450 2.450 2.450 2.450 550 -0.02(-0.81%)
Aug 24, 2022 2.470 50 -0.05(-1.98%)
Aug 23, 2022 2.500 2.520 2.500 2.520 2,838 +0.07(+2.86%)
Aug 22, 2022 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Aug 19, 2022 2.600 2.600 2.550 2.550 1,925 -0.03(-1.16%)
Aug 18, 2022 2.630 2.630 2.580 2.580 1,020 -0.05(-1.90%)
Aug 17, 2022 2.630 2.630 2.630 2.630 300 +0.00(+0.00%)
Aug 11, 2022 2.630 40 +0.13(+5.20%)
Aug 05, 2022 2.500 0 -0.13(-4.94%)
Aug 04, 2022 2.700 2.700 2.630 2.630 700 -0.03(-1.13%)
Aug 02, 2022 2.660 0 +0.01(+0.38%)
Aug 01, 2022 2.680 2.680 2.650 2.650 440 +0.17(+6.85%)
Jul 28, 2022 2.480 0 -0.02(-0.62%)
Jul 22, 2022 2.495 50 +0.09(+3.55%)
Jul 19, 2022 2.410 0 +0.08(+3.66%)
Jul 13, 2022 2.325 48 +0.01(+0.43%)
Jul 12, 2022 2.350 2.350 2.315 2.315 1,100 -0.08(-3.54%)
Jul 08, 2022 2.400 0 -0.04(-1.78%)
Jul 01, 2022 2.443 0 +0.02(+0.97%)
Jun 28, 2022 2.420 2 -0.08(-3.20%)
Jun 16, 2022 2.500 0 +0.05(+2.04%)
Jun 15, 2022 2.425 2.450 2.400 2.450 5,501 +0.00(+0.00%)
Jun 14, 2022 2.450 2.450 2.450 2.450 141 -0.05(-2.00%)
Jun 10, 2022 2.500 20 -0.29(-10.39%)
Jun 06, 2022 2.790 0 +0.12(+4.49%)
Jun 02, 2022 2.670 0 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.