Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0907 0.0918 0.0890 0.0916 24,360 +0.00(+0.11%)
May 27, 2021 0.0900 0.0915 0.0890 0.0915 251,000 +0.00(+0.33%)
May 26, 2021 0.0770 0.0916 0.0770 0.0912 553,230 +0.00(+4.23%)
May 25, 2021 0.0917 0.0931 0.0824 0.0875 463,671 -0.01(-7.89%)
May 24, 2021 0.0869 0.1060 0.0869 0.0950 25,513 +0.00(+5.20%)
May 21, 2021 0.0820 0.0917 0.0818 0.0903 483,693 -0.00(-1.31%)
May 20, 2021 0.0977 0.0988 0.0865 0.0915 724,324 -0.01(-7.85%)
May 19, 2021 0.0997 0.0998 0.0970 0.0993 128,591 -0.00(-4.61%)
May 18, 2021 0.1089 0.1150 0.0940 0.1041 132,800 +0.00(+4.10%)
May 17, 2021 0.1004 0.1070 0.0990 0.1000 692,890 -0.01(-6.98%)
May 14, 2021 0.1140 0.1140 0.0946 0.1075 1,560,747 -0.02(-12.67%)
May 13, 2021 0.1289 0.1289 0.1165 0.1231 92,085 -0.01(-4.05%)
May 12, 2021 0.1250 0.1283 0.1217 0.1283 41,640 +0.00(+3.47%)
May 11, 2021 0.1245 0.1300 0.1200 0.1240 6,628 -0.00(-2.67%)
May 10, 2021 0.1200 0.1274 0.1200 0.1274 22,197 +0.01(+6.79%)
May 07, 2021 0.1191 0.1264 0.1177 0.1193 41,603 -0.00(-1.65%)
May 06, 2021 0.1350 0.1350 0.1169 0.1213 70,090 -0.00(-1.06%)
May 05, 2021 0.1110 0.1227 0.1110 0.1226 98,000 +0.00(+0.33%)
May 04, 2021 0.1264 0.1264 0.1222 0.1222 116,930 -0.00(-3.40%)
May 03, 2021 0.1243 0.1265 0.1223 0.1265 69,500 +0.00(+3.77%)
Apr 30, 2021 0.1216 0.1305 0.1212 0.1219 86,900 -0.00(-0.65%)
Apr 29, 2021 0.1171 0.1227 0.1171 0.1227 79,720 +0.00(+0.33%)
Apr 28, 2021 0.1215 0.1223 0.1195 0.1223 75,665 -0.00(-0.97%)
Apr 27, 2021 0.1240 0.1240 0.1162 0.1235 107,500 -0.00(-0.64%)
Apr 26, 2021 0.1210 0.1296 0.1200 0.1243 24,779 +0.00(+2.30%)
Apr 23, 2021 0.1210 0.1234 0.1200 0.1215 19,100 -0.00(-1.86%)
Apr 22, 2021 0.1360 0.1360 0.1212 0.1238 214,614 -0.00(-0.56%)
Apr 21, 2021 0.1240 0.1246 0.1200 0.1245 153,955 +0.00(+0.97%)
Apr 20, 2021 0.1277 0.1277 0.1200 0.1233 83,110 +0.00(+0.74%)
Apr 19, 2021 0.1263 0.1275 0.1200 0.1224 137,470 -0.01(-4.67%)
Apr 16, 2021 0.1284 0.1284 0.1236 0.1284 94,400 +0.01(+4.82%)
Apr 15, 2021 0.1211 0.1279 0.1210 0.1225 91,950 +0.00(+1.16%)
Apr 14, 2021 0.1279 0.1283 0.1200 0.1211 113,960 -0.01(-5.46%)
Apr 13, 2021 0.1278 0.1282 0.1240 0.1281 163,521 +0.00(+0.31%)
Apr 12, 2021 0.1270 0.1318 0.1270 0.1277 133,320 +0.00(+0.00%)
Apr 09, 2021 0.1285 0.1321 0.1270 0.1277 37,300 -0.00(-2.67%)
Apr 08, 2021 0.1314 0.1354 0.1267 0.1312 425,047 +0.00(+3.31%)
Apr 07, 2021 0.1230 0.1273 0.1223 0.1270 141,247 +0.00(+3.17%)
Apr 06, 2021 0.1280 0.1281 0.1231 0.1231 158,442 -0.00(-3.83%)
Apr 05, 2021 0.1302 0.1322 0.1275 0.1280 44,295 -0.00(-2.59%)
Apr 01, 2021 0.1350 0.1350 0.1231 0.1314 56,700 +0.01(+5.12%)
Mar 31, 2021 0.1210 0.1279 0.1210 0.1250 71,313 -0.00(-1.11%)
Mar 30, 2021 0.1357 0.1357 0.1200 0.1264 375,684 -0.01(-6.92%)
Mar 29, 2021 0.1400 0.1400 0.1271 0.1358 361,077 -0.00(-2.51%)
Mar 26, 2021 0.1320 0.1396 0.1269 0.1393 497,300 +0.00(+3.03%)
Mar 25, 2021 0.1394 0.1400 0.1338 0.1352 63,500 -0.00(-1.31%)
Mar 24, 2021 0.1368 0.1399 0.1311 0.1370 346,304 +0.00(+0.96%)
Mar 23, 2021 0.1375 0.1500 0.1338 0.1357 476,608 -0.00(-0.22%)
Mar 22, 2021 0.1445 0.1490 0.1310 0.1360 475,793 +0.00(+1.19%)
Mar 19, 2021 0.1150 0.1350 0.1150 0.1344 723,300 +0.02(+19.25%)
Mar 18, 2021 0.1127 0.1130 0.1127 0.1127 45,001 -0.00(-0.27%)
Mar 17, 2021 0.1126 0.1130 0.1126 0.1130 14,433 -0.00(-1.74%)
Mar 16, 2021 0.1186 0.1186 0.1120 0.1150 8,205 -0.00(-1.37%)
Mar 15, 2021 0.1143 0.1167 0.1117 0.1166 14,037 +0.01(+4.76%)
Mar 12, 2021 0.1122 0.1122 0.1076 0.1113 23,900 -0.00(-0.36%)
Mar 11, 2021 0.1091 0.1117 0.1091 0.1117 3,800 -0.00(-3.04%)
Mar 10, 2021 0.1100 0.1152 0.1100 0.1152 24,920 +0.00(+3.23%)
Mar 09, 2021 0.1082 0.1116 0.1063 0.1116 31,500 +0.01(+6.79%)
Mar 08, 2021 0.1046 0.1051 0.0936 0.1045 33,611 +0.00(+1.26%)
Mar 05, 2021 0.1000 0.1032 0.0967 0.1032 41,700 -0.00(-3.19%)
Mar 04, 2021 0.1059 0.1074 0.1050 0.1066 37,500 -0.00(-3.09%)
Mar 03, 2021 0.1080 0.1100 0.1050 0.1100 6,000 -0.00(-1.17%)
Mar 02, 2021 0.1100 0.1115 0.1095 0.1113 18,800 +0.00(+1.18%)
Mar 01, 2021 0.1150 0.1150 0.1075 0.1100 54,621 -0.00(-3.85%)
Feb 26, 2021 0.1146 0.1146 0.1120 0.1144 4,000 -0.00(-0.52%)
Feb 25, 2021 0.1151 0.1201 0.1114 0.1150 69,390 -0.00(-1.12%)
Feb 24, 2021 0.1140 0.1189 0.1112 0.1163 35,928 +0.00(+2.02%)
Feb 23, 2021 0.1161 0.1190 0.1096 0.1140 12,262 -0.01(-4.52%)
Feb 22, 2021 0.1206 0.1206 0.1137 0.1194 52,200 +0.01(+4.74%)
Feb 19, 2021 0.1194 0.1194 0.1100 0.1140 143,600 -0.01(-4.92%)
Feb 18, 2021 0.1213 0.1213 0.1168 0.1199 60,500 +0.00(+0.42%)
Feb 17, 2021 0.1222 0.1340 0.1168 0.1194 64,184 -0.00(-2.21%)
Feb 16, 2021 0.1235 0.1235 0.1150 0.1221 81,898 -0.00(-3.25%)
Feb 12, 2021 0.1330 0.1330 0.1216 0.1262 112,000 -0.00(-0.08%)
Feb 11, 2021 0.1277 0.1313 0.1210 0.1263 262,645 +0.00(+1.28%)
Feb 10, 2021 0.1233 0.1272 0.1182 0.1247 140,233 +0.00(+1.80%)
Feb 09, 2021 0.1215 0.1250 0.1155 0.1225 104,638 +0.01(+9.37%)
Feb 08, 2021 0.1134 0.1140 0.1093 0.1120 42,076 -0.01(-5.00%)
Feb 05, 2021 0.1177 0.1179 0.1100 0.1179 40,500 +0.00(+0.51%)
Feb 04, 2021 0.1174 0.1174 0.1115 0.1173 52,200 +0.00(+4.17%)
Feb 03, 2021 0.1154 0.1181 0.1124 0.1126 16,041 -0.00(-3.18%)
Feb 02, 2021 0.1078 0.1163 0.1078 0.1163 38,222 +0.00(+0.52%)
Feb 01, 2021 0.1100 0.1191 0.1100 0.1157 156,857 +0.01(+4.71%)
Jan 29, 2021 0.1187 0.1250 0.1092 0.1105 138,000 -0.01(-6.04%)
Jan 28, 2021 0.1079 0.1176 0.1075 0.1176 106,300 +0.00(+3.89%)
Jan 27, 2021 0.1150 0.1180 0.1132 0.1132 14,379 -0.01(-6.60%)
Jan 26, 2021 0.1174 0.1212 0.1174 0.1212 1,100 +0.00(+1.00%)
Jan 25, 2021 0.1213 0.1257 0.1162 0.1200 44,117 -0.01(-4.08%)
Jan 22, 2021 0.1185 0.1251 0.1178 0.1251 61,000 -0.00(-1.50%)
Jan 21, 2021 0.1390 0.1390 0.1187 0.1270 153,755 -0.00(-2.31%)
Jan 20, 2021 0.1275 0.1300 0.1275 0.1300 39,087 +0.01(+4.00%)
Jan 19, 2021 0.1260 0.1260 0.1245 0.1250 138,072 -0.01(-6.72%)
Jan 15, 2021 0.1356 0.1356 0.1290 0.1340 31,900 +0.00(+0.75%)
Jan 14, 2021 0.1382 0.1382 0.1302 0.1330 121,062 -0.01(-3.62%)
Jan 13, 2021 0.1349 0.1400 0.1349 0.1380 41,944 +0.00(+2.22%)
Jan 12, 2021 0.1303 0.1350 0.1238 0.1350 226,174 +0.01(+11.39%)
Jan 11, 2021 0.1146 0.1228 0.1121 0.1212 279,759 +0.01(+8.50%)
Jan 08, 2021 0.1225 0.1225 0.1117 0.1117 221,400 -0.01(-4.94%)
Jan 07, 2021 0.1055 0.1175 0.1055 0.1175 234,190 +0.01(+12.12%)
Jan 06, 2021 0.1049 0.1049 0.0950 0.1048 3,000 +0.00(+3.46%)
Jan 05, 2021 0.1035 0.1035 0.0966 0.1013 13,776 +0.00(+1.30%)
Jan 04, 2021 0.0910 0.1015 0.0910 0.1000 58,403 +0.00(+4.71%)
Dec 31, 2020 0.0955 0.0955 0.0955 99,350 -0.00(-0.73%)
Dec 30, 2020 0.0912 0.0999 0.0891 0.0962 99,350 +0.01(+11.86%)
Dec 29, 2020 0.0892 0.0896 0.0847 0.0860 110,630 -0.01(-6.52%)
Dec 28, 2020 0.0850 0.0920 0.0850 0.0920 54,100 -0.00(-0.22%)
Dec 24, 2020 0.0856 0.0936 0.0830 0.0922 13,700 +0.01(+10.95%)
Dec 23, 2020 0.0912 0.0921 0.0831 0.0831 45,440 -0.00(-4.15%)
Dec 22, 2020 0.0860 0.0904 0.0838 0.0867 149,189 -0.00(-0.34%)
Dec 21, 2020 0.0895 0.0910 0.0856 0.0870 89,261 -0.00(-4.19%)
Dec 18, 2020 0.0865 0.0908 0.0865 0.0908 32,100 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0908 0.0811 0.0908 65,500 +0.00(+3.53%)
Dec 16, 2020 0.0772 0.0904 0.0772 0.0877 84,830 +0.01(+9.08%)
Dec 15, 2020 0.0854 0.0855 0.0800 0.0804 187,173 -0.00(-0.86%)
Dec 14, 2020 0.0920 0.0920 0.0808 0.0811 131,755 -0.01(-9.79%)
Dec 11, 2020 0.0870 0.0899 0.0805 0.0899 40,000 +0.00(+0.22%)
Dec 10, 2020 0.0783 0.0897 0.0783 0.0897 112,287 -0.00(-0.33%)
Dec 09, 2020 0.0811 0.0900 0.0805 0.0900 138,380 -0.00(-1.85%)
Dec 08, 2020 0.0949 0.0949 0.0834 0.0917 21,402 -0.00(-3.27%)
Dec 07, 2020 0.0950 0.0950 0.0860 0.0948 144,563 +0.00(+4.29%)
Dec 04, 2020 0.0947 0.0947 0.0885 0.0909 1,500 +0.00(+0.11%)
Dec 03, 2020 0.0925 0.0949 0.0800 0.0908 103,716 +0.00(+0.89%)
Dec 02, 2020 0.0832 0.0905 0.0801 0.0900 79,500 +0.00(+4.17%)
Dec 01, 2020 0.0820 0.0864 0.0800 0.0864 194,647 +0.00(+0.47%)
Nov 30, 2020 0.0860 0.0860 0.0860 0.0860 5,897 -0.01(-9.47%)
Nov 27, 2020 0.0850 0.0964 0.0800 0.0950 60,900 +0.02(+25.33%)
Nov 25, 2020 0.0850 0.0860 0.0758 0.0758 25,600 -0.01(-9.87%)
Nov 24, 2020 0.0750 0.0879 0.0750 0.0841 444,120 -0.01(-6.56%)
Nov 23, 2020 0.0969 0.0969 0.0900 0.0900 3,000 -0.00(-4.26%)
Nov 20, 2020 0.0833 0.0944 0.0833 0.0940 15,000 -0.00(-1.88%)
Nov 19, 2020 0.0927 0.0967 0.0890 0.0958 24,100 +0.00(+0.31%)
Nov 18, 2020 0.0896 0.0967 0.0866 0.0955 14,550 +0.00(+3.80%)
Nov 17, 2020 0.0901 0.0942 0.0861 0.0920 11,450 -0.00(-4.17%)
Nov 16, 2020 0.1000 0.1000 0.0937 0.0960 44,645 -0.00(-4.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0.1000 16,500 -0.01(-6.89%)
Nov 12, 2020 0.1091 0.1096 0.1009 0.1074 5,400 -0.00(-0.65%)
Nov 11, 2020 0.1100 0.1136 0.1032 0.1081 39,090 -0.00(-0.55%)
Nov 10, 2020 0.1090 0.1134 0.1021 0.1087 14,000 -0.00(-0.28%)
Nov 09, 2020 0.1090 0.1090 0.0992 0.1090 17,390 -0.01(-5.22%)
Nov 06, 2020 0.1147 0.1150 0.1059 0.1150 171,800 +0.00(+1.77%)
Nov 05, 2020 0.1000 0.1136 0.0910 0.1130 132,315 +0.01(+14.03%)
Nov 03, 2020 0.0991 0.0991 0.0991 0 -0.00(-3.79%)
Nov 02, 2020 0.1030 0.1030 0.1030 0.1030 1,998 +0.01(+11.83%)
Oct 30, 2020 0.0900 0.0921 0.0884 0.0921 15,300 -0.01(-7.90%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 900 +0.01(+9.41%)
Oct 28, 2020 0.0900 0.0932 0.0810 0.0914 53,273 -0.01(-7.11%)
Oct 27, 2020 0.0875 0.0984 0.0875 0.0984 3,100 +0.00(+3.58%)
Oct 26, 2020 0.0909 0.1000 0.0909 0.0950 24,679 -0.01(-7.23%)
Oct 23, 2020 0.1030 0.1030 0.1024 0.1024 1,600 -0.00(-2.66%)
Oct 22, 2020 0.1084 0.1084 0.1052 0.1052 3,000 +0.00(+3.44%)
Oct 21, 2020 0.1064 0.1100 0.0992 0.1017 117,260 -0.01(-10.16%)
Oct 20, 2020 0.1046 0.1132 0.1046 0.1132 9,640 -0.00(-2.16%)
Oct 19, 2020 0.1160 0.1160 0.1157 0.1157 3,000 +0.00(+0.09%)
Oct 16, 2020 0.1107 0.1156 0.1107 0.1156 40,000 +0.01(+5.09%)
Oct 15, 2020 0.1067 0.1147 0.1051 0.1100 41,238 -0.01(-5.17%)
Oct 14, 2020 0.1123 0.1160 0.1123 0.1160 6,500 +0.01(+10.37%)
Oct 13, 2020 0.1150 0.1157 0.1051 0.1051 6,000 -0.02(-15.58%)
Oct 12, 2020 0.1148 0.1245 0.1148 0.1245 19,990 +0.01(+9.02%)
Oct 09, 2020 0.1051 0.1170 0.1051 0.1142 26,200 -0.00(-0.70%)
Oct 08, 2020 0.1149 0.1150 0.1149 0.1150 14,875 +0.01(+5.41%)
Oct 07, 2020 0.1115 0.1115 0.1004 0.1091 113,164 +0.01(+8.77%)
Oct 06, 2020 0.1137 0.1137 0.1003 0.1003 17,000 -0.01(-8.57%)
Oct 05, 2020 0.1130 0.1142 0.1053 0.1097 6,045 -0.00(-1.70%)
Oct 02, 2020 0.1151 0.1151 0.1038 0.1116 22,900 -0.00(-3.12%)
Oct 01, 2020 0.1250 0.1250 0.1137 0.1152 55,000 -0.00(-3.76%)
Sep 30, 2020 0.1121 0.1197 0.1075 0.1197 67,190 +0.01(+5.18%)
Sep 29, 2020 0.1138 0.1138 0.1138 0.1138 35,000 +0.00(+0.53%)
Sep 28, 2020 0.0996 0.1132 0.0960 0.1132 6,249 +0.00(+2.26%)
Sep 25, 2020 0.1126 0.1135 0.1055 0.1107 17,000 -0.00(-2.04%)
Sep 24, 2020 0.1082 0.1130 0.1082 0.1130 31,000 +0.00(+1.62%)
Sep 23, 2020 0.1109 0.1165 0.1104 0.1112 14,320 -0.01(-7.41%)
Sep 22, 2020 0.1200 0.1208 0.1200 0.1201 5,622 +0.01(+5.44%)
Sep 21, 2020 0.1245 0.1252 0.1139 0.1139 27,838 -0.02(-12.38%)
Sep 18, 2020 0.1319 0.1319 0.1245 0.1300 23,100 -0.00(-2.69%)
Sep 17, 2020 0.1312 0.1336 0.1312 0.1336 1,200 +0.00(+0.45%)
Sep 16, 2020 0.1302 0.1379 0.1275 0.1330 73,029 +0.00(+2.31%)
Sep 15, 2020 0.1390 0.1399 0.1300 0.1300 14,800 -0.01(-5.80%)
Sep 14, 2020 0.1396 0.1396 0.1300 0.1380 6,460 +0.01(+6.15%)
Sep 11, 2020 0.1350 0.1379 0.1300 0.1300 32,000 -0.01(-3.70%)
Sep 10, 2020 0.1350 0.1372 0.1350 0.1350 24,981 -0.00(-3.16%)
Sep 09, 2020 0.1350 0.1412 0.1324 0.1394 73,661 +0.01(+6.90%)
Sep 08, 2020 0.1100 0.1304 0.1100 0.1304 16,500 +0.00(+0.31%)
Sep 04, 2020 0.1208 0.1300 0.1208 0.1300 15,000 +0.00(+0.00%)
Sep 03, 2020 0.1229 0.1313 0.1229 0.1300 3,200 -0.00(-1.22%)
Sep 02, 2020 0.1299 0.1319 0.1264 0.1316 28,900 -0.01(-5.53%)
Sep 01, 2020 0.1343 0.1401 0.1313 0.1393 149,700 +0.00(+2.05%)
Aug 31, 2020 0.1361 0.1420 0.1361 0.1365 20,950 +0.00(+0.44%)
Aug 28, 2020 0.1500 0.1540 0.1359 0.1359 24,600 -0.01(-3.55%)
Aug 27, 2020 0.1461 0.1462 0.1318 0.1409 39,125 +0.01(+4.68%)
Aug 26, 2020 0.1346 0.1346 0.1346 0.1346 1,000 +0.00(+0.90%)
Aug 25, 2020 0.1400 0.1450 0.1272 0.1334 41,800 -0.00(-3.33%)
Aug 24, 2020 0.1462 0.1462 0.1351 0.1380 69,562 -0.00(-3.50%)
Aug 21, 2020 0.1400 0.1450 0.1386 0.1430 35,800 -0.01(-4.86%)
Aug 20, 2020 0.1482 0.1503 0.1385 0.1503 34,387 +0.00(+1.83%)
Aug 19, 2020 0.1361 0.1500 0.1361 0.1476 7,428 -0.01(-4.03%)
Aug 18, 2020 0.1430 0.1570 0.1430 0.1538 64,500 +0.01(+3.43%)
Aug 17, 2020 0.1352 0.1487 0.1352 0.1487 127,240 +0.00(+3.05%)
Aug 14, 2020 0.1472 0.1472 0.1351 0.1443 21,300 +0.00(+3.07%)
Aug 13, 2020 0.1480 0.1480 0.1346 0.1400 62,701 -0.00(-2.37%)
Aug 12, 2020 0.1433 0.1446 0.1341 0.1434 35,400 +0.01(+4.06%)
Aug 11, 2020 0.1421 0.1480 0.1300 0.1378 69,073 -0.01(-9.22%)
Aug 10, 2020 0.1409 0.1554 0.1409 0.1518 145,700 +0.00(+2.71%)
Aug 07, 2020 0.1273 0.1478 0.1273 0.1478 81,900 +0.01(+10.96%)
Aug 06, 2020 0.1300 0.1332 0.1289 0.1332 118,271 -0.00(-0.45%)
Aug 05, 2020 0.1200 0.1350 0.1191 0.1338 401,991 +0.01(+11.50%)
Aug 04, 2020 0.1184 0.1215 0.1140 0.1200 211,795 +0.00(+1.35%)
Aug 03, 2020 0.1083 0.1199 0.1083 0.1184 38,986 +0.00(+2.87%)
Jul 31, 2020 0.1200 0.1200 0.1051 0.1151 8,800 +0.00(+1.95%)
Jul 30, 2020 0.1206 0.1206 0.1069 0.1129 85,760 -0.01(-5.92%)
Jul 29, 2020 0.1098 0.1200 0.1070 0.1200 227,590 +0.02(+14.61%)
Jul 28, 2020 0.1000 0.1072 0.1000 0.1047 111,600 -0.00(-0.76%)
Jul 27, 2020 0.1007 0.1074 0.0996 0.1055 36,751 +0.00(+4.98%)
Jul 24, 2020 0.1093 0.1150 0.1000 0.1005 83,600 -0.00(-4.38%)
Jul 23, 2020 0.0955 0.1093 0.0950 0.1051 32,350 -0.00(-1.68%)
Jul 22, 2020 0.0970 0.1092 0.0970 0.1069 214,466 +0.00(+2.79%)
Jul 21, 2020 0.1015 0.1092 0.1015 0.1040 114,000 +0.00(+2.16%)
Jul 20, 2020 0.1058 0.1074 0.1000 0.1018 122,100 -0.00(-2.12%)
Jul 17, 2020 0.1050 0.1050 0.1040 0.1040 56,800 -0.00(-2.89%)
Jul 16, 2020 0.1022 0.1119 0.1022 0.1071 7,400 -0.00(-3.69%)
Jul 15, 2020 0.1069 0.1112 0.1069 0.1112 8,531 +0.00(+4.32%)
Jul 14, 2020 0.1130 0.1130 0.1040 0.1066 140,500 -0.01(-8.65%)
Jul 13, 2020 0.1130 0.1167 0.1130 0.1167 19,999 +0.00(+1.48%)
Jul 10, 2020 0.1126 0.1172 0.1126 0.1150 37,700 +0.00(+1.77%)
Jul 09, 2020 0.1082 0.1149 0.1066 0.1130 28,655 +0.00(+0.27%)
Jul 08, 2020 0.1200 0.1201 0.1100 0.1127 183,995 -0.00(-2.42%)
Jul 07, 2020 0.1131 0.1155 0.1100 0.1155 36,500 -0.00(-3.02%)
Jul 06, 2020 0.1122 0.1271 0.1070 0.1191 456,503 +0.02(+21.53%)
Jul 02, 2020 0.0977 0.1009 0.0937 0.0980 82,700 +0.01(+5.83%)
Jul 01, 2020 0.0970 0.1020 0.0871 0.0926 74,300 +0.01(+10.24%)
Jun 30, 2020 0.0785 0.0850 0.0761 0.0840 141,000 -0.00(-1.06%)
Jun 29, 2020 0.0791 0.0850 0.0791 0.0849 68,400 -0.00(-0.12%)
Jun 26, 2020 0.0815 0.0850 0.0786 0.0850 41,600 +0.00(+2.53%)
Jun 25, 2020 0.0890 0.0899 0.0828 0.0829 242,100 -0.01(-7.17%)
Jun 24, 2020 0.1020 0.1020 0.0870 0.0893 172,530 -0.00(-2.19%)
Jun 23, 2020 0.0920 0.0923 0.0913 0.0913 86,358 +0.00(+4.94%)
Jun 22, 2020 0.0845 0.0943 0.0845 0.0870 130,000 -0.01(-5.54%)
Jun 19, 2020 0.0920 0.0921 0.0920 0.0921 8,000 +0.00(+0.11%)
Jun 18, 2020 0.0920 0.0920 0.0920 23 +0.00(+0.00%)
Jun 17, 2020 0.0875 0.0920 0.0860 0.0920 5,866 +0.01(+8.24%)
Jun 16, 2020 0.0936 0.0936 0.0850 0.0850 11,800 -0.00(-1.39%)
Jun 15, 2020 0.0868 0.0930 0.0862 0.0862 46,919 -0.01(-8.59%)
Jun 12, 2020 0.0943 0.0943 0.0943 0.0943 1,000 +0.00(+4.78%)
Jun 11, 2020 0.0840 0.0910 0.0840 0.0900 24,076 -0.00(-0.99%)
Jun 10, 2020 0.1000 0.1000 0.0885 0.0909 41,064 -0.01(-7.72%)
Jun 09, 2020 0.0980 0.0985 0.0933 0.0985 32,250 +0.00(+1.23%)
Jun 08, 2020 0.0973 0.0973 0.0973 0.0973 200 +0.00(+2.42%)
Jun 05, 2020 0.0910 0.0950 0.0841 0.0950 7,200 +0.00(+0.53%)
Jun 04, 2020 0.0980 0.0980 0.0895 0.0945 25,300 -0.00(-2.58%)
Jun 03, 2020 0.0873 0.0970 0.0831 0.0970 19,508 +0.00(+2.65%)
Jun 02, 2020 0.0999 0.0999 0.0945 0.0945 8,521 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.