Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 3.150 3.150 3.150 1,836 +0.26(+9.00%)
May 08, 2017 2.890 2.890 2.890 2,021 -0.11(-3.60%)
May 03, 2017 2.998 2.998 2.998 11,892 +0.01(+0.27%)
Apr 27, 2017 2.990 2.990 2.990 0 +0.07(+2.40%)
Apr 21, 2017 2.920 2.920 2.920 4,427 +0.01(+0.34%)
Apr 17, 2017 2.910 2.910 2.910 0 -0.24(-7.62%)
Mar 24, 2017 3.150 3.150 3.150 24,000 +0.02(+0.64%)
Mar 16, 2017 3.130 3.130 3.130 3 +0.18(+6.10%)
Mar 15, 2017 2.950 2.950 2.950 2.950 4,756 -0.26(-8.10%)
Feb 28, 2017 3.210 3.210 3.210 2,885 +0.21(+7.00%)
Feb 17, 2017 3.000 3.000 3.000 51,790 +0.04(+1.35%)
Feb 08, 2017 2.960 2.960 2.960 0 -0.09(-2.95%)
Feb 06, 2017 3.050 3.050 3.050 122 +0.39(+14.66%)
Jan 27, 2017 2.660 2.660 2.660 564 -0.02(-0.75%)
Jan 18, 2017 2.680 2.680 2.680 0 -0.07(-2.40%)
Jan 05, 2017 2.746 2.746 2.746 0 +0.26(+10.28%)
Dec 30, 2016 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 29, 2016 2.490 2.490 2.490 2.490 19,578 -0.11(-4.23%)
Dec 27, 2016 2.600 2.600 2.600 4,102 -0.19(-6.81%)
Dec 09, 2016 2.790 2.790 2.790 0 +0.07(+2.57%)
Nov 22, 2016 2.720 2.720 2.720 63 +0.28(+11.48%)
Oct 28, 2016 2.440 2.440 2.440 4,548 -0.02(-0.81%)
Oct 26, 2016 2.460 2.460 2.460 2,011 -0.13(-5.02%)
Oct 11, 2016 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 05, 2016 2.590 2.590 2.590 0 +0.10(+4.02%)
Oct 03, 2016 2.490 2.490 2.490 2,046 -0.16(-6.06%)
Sep 30, 2016 2.651 2.651 2.651 2.651 10,064 +0.00(+0.00%)
Sep 29, 2016 2.651 2.651 2.651 2.651 15 +0.00(+0.00%)
Sep 28, 2016 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Sep 27, 2016 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
Sep 26, 2016 2.651 2.651 2.651 2.651 1,877 -0.02(-0.73%)
Sep 23, 2016 2.670 2.670 2.670 2.670 7,952 +0.12(+4.71%)
Sep 12, 2016 2.550 2.550 2.550 101,729 -0.09(-3.41%)
Sep 09, 2016 2.640 2.640 2.640 2.640 8,261 +0.10(+3.94%)
Sep 07, 2016 2.540 2.540 2.540 20 +0.25(+10.92%)
Sep 01, 2016 2.290 2.290 2.290 0 -0.04(-1.72%)
Aug 25, 2016 2.330 2.330 2.330 0 +0.05(+2.19%)
Aug 22, 2016 2.280 2.280 2.280 0 -0.16(-6.56%)
Aug 09, 2016 2.440 2.440 2.440 0 -0.01(-0.41%)
Aug 08, 2016 2.450 2.450 2.450 2.450 562 +0.24(+10.86%)
Jul 28, 2016 2.210 2.210 2.210 0 -0.01(-0.45%)
Jul 27, 2016 2.220 2.220 2.220 2.220 5,190 +0.04(+1.83%)
Jul 22, 2016 2.180 2.180 2.180 0 +0.05(+2.35%)
Jul 14, 2016 2.130 2.130 2.130 0 +0.12(+5.97%)
Jul 08, 2016 2.010 2.010 2.010 0 -0.03(-1.47%)
Jul 05, 2016 2.040 2.040 2.040 2.040 123,127 -0.01(-0.49%)
Jul 01, 2016 2.050 2.050 2.050 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.