Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.500 3.500 3.500 3.500 900 +0.00(+0.00%)
May 28, 2009 3.500 3.500 3.500 3.500 502 -0.05(-1.41%)
May 20, 2009 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 18, 2009 3.500 3.550 3.550 3.550 0 +0.05(+1.43%)
May 13, 2009 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
May 11, 2009 3.550 3.550 3.550 3.550 0 -0.30(-7.79%)
May 07, 2009 3.850 3.850 3.850 3.850 0 +0.12(+3.21%)
May 05, 2009 3.730 3.730 3.730 3.730 0 +0.23(+6.58%)
Apr 30, 2009 3.500 3.500 3.500 0 -0.05(-1.41%)
Apr 24, 2009 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 21, 2009 3.550 3.550 3.550 0 -0.03(-0.84%)
Apr 14, 2009 3.580 3.580 3.580 0 +0.03(+0.85%)
Apr 09, 2009 3.550 3.550 3.550 0 +0.20(+5.97%)
Apr 07, 2009 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 06, 2009 3.400 3.400 3.400 3.400 1,000 +0.05(+1.49%)
Apr 03, 2009 3.350 3.350 3.350 3.350 1,300 -0.05(-1.47%)
Apr 02, 2009 3.400 3.400 3.400 3.400 173,000 +0.15(+4.62%)
Apr 01, 2009 3.250 3.250 3.250 3.250 1,200 -0.02(-0.61%)
Mar 31, 2009 3.270 3.270 3.270 3.270 2,000 -0.03(-0.91%)
Mar 27, 2009 3.300 3.300 3.300 3.300 0 +0.10(+3.12%)
Mar 25, 2009 3.200 3.200 3.200 0 +0.05(+1.59%)
Mar 24, 2009 3.270 3.270 3.150 3.150 377,800 -0.15(-4.55%)
Mar 23, 2009 3.300 3.300 3.300 3.300 571,000 +0.20(+6.45%)
Mar 20, 2009 3.100 3.100 3.100 3.100 407,500 -0.05(-1.59%)
Mar 16, 2009 3.150 3.150 3.150 3.150 0 +0.40(+14.55%)
Mar 11, 2009 3.000 2.750 2.750 2.750 225,000 +0.00(+0.00%)
Mar 10, 2009 2.750 2.750 2.750 2.750 13,000 -0.25(-8.33%)
Mar 05, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 04, 2009 2.950 3.000 2.950 3.000 1,280,400 +0.40(+15.38%)
Mar 02, 2009 2.600 2.600 2.600 2.600 4,000 -0.15(-5.45%)
Jan 28, 2009 2.750 2.750 2.750 1,500,000 +0.00(+0.00%)
Jan 27, 2009 2.750 2.750 2.750 2.750 2,400 +0.10(+3.77%)
Jan 26, 2009 2.650 2.650 2.650 2.650 12,000 -0.15(-5.36%)
Jan 15, 2009 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 14, 2009 2.850 2.850 2.800 2.800 4,200 -0.10(-3.45%)
Jan 13, 2009 2.900 2.900 2.900 2.900 2,000 -0.45(-13.43%)
Jan 07, 2009 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 06, 2009 3.350 3.350 3.350 3.350 4,000 +0.20(+6.35%)
Dec 31, 2008 3.150 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 30, 2008 3.100 3.100 3.100 3.100 10,000 +0.15(+5.08%)
Dec 29, 2008 2.951 3.000 2.921 2.950 9,500 -0.05(-1.67%)
Dec 23, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 22, 2008 2.900 3.000 2.900 3.000 1,500 -0.25(-7.69%)
Dec 19, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 18, 2008 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Dec 17, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 16, 2008 3.050 3.200 3.050 3.200 13,500 +0.08(+2.49%)
Dec 15, 2008 3.122 3.122 3.122 3.122 5,000 +0.42(+15.64%)
Dec 08, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 05, 2008 2.700 2.700 2.700 2.700 751,250 +0.25(+10.20%)
Dec 04, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 03, 2008 2.450 2.450 2.450 2.450 1,000 -0.25(-9.26%)
Dec 02, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 01, 2008 2.700 2.700 2.700 2.700 74,000 +0.02(+0.75%)
Nov 26, 2008 2.680 2.680 2.680 0 +0.00(+0.00%)
Nov 25, 2008 2.680 2.680 2.680 2.680 1,000 -0.02(-0.74%)
Nov 24, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 21, 2008 2.700 2.700 2.700 2.700 2,000 +0.31(+12.78%)
Nov 20, 2008 2.394 2.394 2.394 2.394 52,000 -0.46(-16.00%)
Nov 11, 2008 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 10, 2008 2.850 2.850 2.850 2.850 100 +0.30(+11.76%)
Oct 29, 2008 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 28, 2008 2.550 2.550 2.550 2.550 1,000 +0.65(+34.21%)
Oct 27, 2008 2.050 2.050 1.900 1.900 4,000 -0.60(-24.00%)
Oct 24, 2008 2.500 2.500 2.500 2.500 500 -0.75(-23.08%)
Oct 21, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 20, 2008 3.250 3.250 3.250 3.250 19,900 +0.25(+8.33%)
Oct 17, 2008 3.000 3.000 3.000 36,000 +0.00(+0.00%)
Oct 16, 2008 3.000 3.150 3.000 3.000 2,500 -0.30(-9.09%)
Oct 15, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 14, 2008 3.300 3.300 3.300 3.300 1,000 +0.00(+0.00%)
Oct 10, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 09, 2008 3.300 3.300 3.250 3.300 5,000 +0.20(+6.45%)
Oct 08, 2008 3.100 3.100 3.100 3.100 1,000 -0.55(-15.07%)
Oct 07, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 06, 2008 3.650 3.650 3.550 3.650 5,000 +0.00(+0.00%)
Sep 23, 2008 3.650 3.650 3.650 11,000 +0.00(+0.00%)
Sep 22, 2008 3.650 3.650 3.650 3.650 800 -0.05(-1.35%)
Aug 28, 2008 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 27, 2008 3.700 3.700 3.700 3.700 6,000 +0.25(+7.25%)
Aug 26, 2008 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 25, 2008 3.450 3.450 3.350 3.450 970 -0.06(-1.64%)
Aug 14, 2008 3.508 3.508 3.508 0 +0.00(+0.00%)
Aug 13, 2008 3.508 3.508 3.508 3.508 27,000 -0.19(-5.20%)
Aug 12, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Aug 11, 2008 3.700 3.700 3.700 3.700 2,000 -0.25(-6.33%)
Aug 08, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 07, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 06, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 05, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 04, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 01, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 31, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 30, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 29, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 28, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 25, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 24, 2008 3.950 3.950 3.950 3.950 1,000 +0.10(+2.60%)
Jul 23, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 22, 2008 3.850 3.850 3.850 3.850 3,000 +0.30(+8.45%)
Jul 21, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 18, 2008 3.550 3.550 3.550 3.550 286,000 +0.00(+0.00%)
Jul 17, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 16, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 15, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 14, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 11, 2008 3.550 3.550 3.550 3.550 1,000 +0.12(+3.50%)
Jul 10, 2008 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jul 09, 2008 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jul 08, 2008 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jul 07, 2008 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jul 04, 2008 3.430 3.430 3.430 3.430 7,000 +0.00(+0.00%)
Jul 03, 2008 3.430 3.430 3.430 3.430 7,000 +0.00(+0.00%)
Jul 02, 2008 3.430 3.430 3.430 3.430 2,000 +0.23(+7.19%)
Jul 01, 2008 3.200 3.200 3.200 3.200 1,650 -0.60(-15.79%)
Jun 30, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 27, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 26, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 25, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 24, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 23, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 20, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 19, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 18, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 17, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 16, 2008 3.800 3.800 3.800 3.800 10,000 +0.30(+8.57%)
Jun 13, 2008 3.500 3.500 3.500 3.500 5,000 -0.16(-4.37%)
Jun 12, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Jun 11, 2008 3.660 3.780 3.660 3.660 11,090 +0.01(+0.27%)
Jun 10, 2008 3.650 3.650 3.650 3.650 1,800 -0.34(-8.52%)
Jun 09, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jun 06, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jun 05, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jun 04, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jun 03, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.