Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.03(-28.28%)
May 14, 2019 0.0976 0.0976 0.0976 0 +0.00(+0.00%)
May 09, 2019 0.0976 0.0976 0.0976 0 +0.03(+39.43%)
May 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 1,850 +0.00(+0.00%)
Apr 24, 2019 0.1120 0.1120 0.0800 0.0800 3,020 -0.04(-30.43%)
Apr 09, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.46%)
Apr 08, 2019 0.1167 0.1167 0.1167 0.1167 600 -0.03(-21.15%)
Apr 04, 2019 0.1480 0.1480 0.1480 0 +0.03(+28.70%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 -0.03(-22.30%)
Apr 01, 2019 0.1150 0.1480 0.1150 0.1480 6,150 +0.00(+0.00%)
Mar 29, 2019 0.1480 0.1480 0.1480 0.1480 1,600 +0.00(+0.00%)
Mar 27, 2019 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 650 +0.04(+31.00%)
Mar 25, 2019 0.1145 0.1145 0.1145 0.1145 1,000 +0.03(+43.12%)
Mar 22, 2019 0.1010 0.1010 0.0800 0.0800 93,300 -0.05(-38.46%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2019 0.1010 0.1300 0.1010 0.1300 18,650 +0.02(+16.07%)
Mar 18, 2019 0.1120 0.1120 0.1120 0.1120 47,000 -0.01(-8.20%)
Mar 15, 2019 0.1230 0.1230 0.1220 0.1220 11,000 -0.00(-1.93%)
Mar 13, 2019 0.1244 0.1244 0.1244 0 -0.03(-17.07%)
Mar 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.03(+22.95%)
Mar 04, 2019 0.1220 0.1220 0.1220 0 -0.03(-18.67%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
Feb 06, 2019 0.1310 0.1310 0.1310 0 -0.02(-14.94%)
Feb 05, 2019 0.1540 0.1540 0.1540 0.1540 2,500 +0.02(+12.57%)
Feb 04, 2019 0.1368 0.1368 0.1368 0.1368 2,550 +0.01(+10.32%)
Jan 31, 2019 0.1240 0.1240 0.1240 0 -0.08(-38.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 16, 2019 0.1120 0.1600 0.1120 0.1600 27,730 +0.00(+1.52%)
Jan 15, 2019 0.1576 0.1576 0.1576 0.1576 150 +0.05(+40.71%)
Jan 14, 2019 0.1500 0.1500 0.1120 0.1120 8,759 -0.05(-30.00%)
Jan 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+15.94%)
Jan 08, 2019 0.1400 0.1400 0.1130 0.1380 11,200 +0.01(+5.10%)
Jan 03, 2019 0.1313 0.1313 0.1313 0 -0.02(-11.28%)
Dec 27, 2018 0.1480 0.1480 0.1480 0 -0.01(-7.50%)
Dec 26, 2018 0.1200 0.1600 0.1200 0.1600 5,900 +0.01(+6.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+48.51%)
Dec 21, 2018 0.1476 0.1500 0.1010 0.1010 8,500 -0.05(-31.53%)
Dec 20, 2018 0.1300 0.1475 0.1100 0.1475 10,300 -0.05(-26.25%)
Dec 17, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 12, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Nov 15, 2018 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 22,100 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2000 0.2000 17,500 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 22,500 -0.04(-16.67%)
Nov 07, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 06, 2018 0.2200 0.2200 0.2200 0.2200 7,200 -0.03(-12.00%)
Nov 02, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 01, 2018 0.2300 0.2300 0.2300 0.2300 8,099 +0.00(+0.00%)
Oct 31, 2018 0.2300 0.2300 0.2300 0.2300 8,099 +0.03(+15.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 0.2000 4,100 -0.05(-20.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2018 0.2500 0.2600 0.2500 0.2500 6,682 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 26, 2018 0.2300 0.2300 0.2000 0.2000 16,300 -0.05(-20.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 2,300 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2500 0.2400 0.2500 21,976 +0.01(+4.17%)
Sep 06, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 20,200 -0.04(-16.67%)
Aug 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2400 0.2000 0.2400 4,400 +0.06(+33.33%)
Aug 17, 2018 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0.2000 4,600 -0.05(-19.68%)
Aug 09, 2018 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Aug 07, 2018 0.2020 0.2020 0.2000 0.2000 5,572 -0.04(-16.67%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Jul 31, 2018 0.2490 0.2490 0.2490 0 +0.07(+38.33%)
Jul 30, 2018 0.2000 0.2000 0.1520 0.1800 35,840 -0.02(-10.00%)
Jul 27, 2018 0.2000 0.2490 0.2000 0.2000 17,400 +0.00(+0.00%)
Jul 26, 2018 0.2200 0.2200 0.1800 0.2000 5,000 -0.02(-9.09%)
Jul 25, 2018 0.1900 0.2200 0.1900 0.2200 21,300 -0.07(-24.14%)
Jul 23, 2018 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 20, 2018 0.3000 0.3000 0.1520 0.2200 36,300 -0.08(-26.67%)
Jul 19, 2018 0.2200 0.3300 0.2200 0.3000 46,258 +0.08(+36.36%)
Jul 18, 2018 0.2200 0.2200 0.2000 0.2200 81,309 +0.02(+10.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Jul 12, 2018 0.1980 0.1980 0.1980 0.1980 1,000 +0.03(+16.47%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Jul 05, 2018 0.1700 0.1700 0.1700 0.1700 45,000 -0.03(-15.00%)
Jul 02, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 29, 2018 0.1500 0.1500 0.1500 0.1500 15,333 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Jun 27, 2018 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 20 +0.05(+33.33%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0.2000 10,825 +0.05(+33.33%)
Jun 14, 2018 0.1800 0.2000 0.1500 0.1500 11,400 -0.03(-16.67%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.