Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
May 30, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 26, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 25, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 24, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 23, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 18, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2006 0.2300 0.2470 0.2150 0.2150 13,000 -0.02(-6.52%)
May 16, 2006 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
May 15, 2006 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 12, 2006 0.2300 0.2750 0.2300 0.2300 10,500 -0.02(-8.55%)
May 11, 2006 0.2515 0.2518 0.2336 0.2515 45,000 +0.00(+0.60%)
May 10, 2006 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.75%)
May 09, 2006 0.2710 0.2710 0.2710 0.2710 4,000 +0.01(+5.57%)
May 08, 2006 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
May 05, 2006 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
May 04, 2006 0.2567 0.2567 0.2567 0.2567 0 +0.00(+0.00%)
May 03, 2006 0.2567 0.2567 0.2567 0.2567 5,000 -0.01(-2.77%)
May 02, 2006 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
May 01, 2006 0.2640 0.2640 0.2640 0.2640 2,000 +0.03(+14.78%)
Apr 28, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 25, 2006 0.2100 0.2300 0.2300 0.2100 20,000 +0.00(+0.00%)
Apr 24, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2006 0.2500 0.2610 0.2100 0.2100 16,300 -0.04(-16.00%)
Apr 20, 2006 0.2408 0.2500 0.2360 0.2500 19,000 +0.01(+3.82%)
Apr 19, 2006 0.2000 0.2408 0.2408 0.2408 21,000 +0.04(+20.40%)
Apr 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2006 0.2000 0.2100 0.2000 0.2000 2,500 +0.03(+16.28%)
Apr 13, 2006 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 12, 2006 0.2037 0.1720 0.1720 0.1720 15,000 -0.03(-15.56%)
Apr 11, 2006 0.2037 0.2037 0.2037 0.2037 0 +0.00(+0.00%)
Apr 10, 2006 0.2037 0.2037 0.2037 0.2037 10,000 -0.01(-2.54%)
Apr 07, 2006 0.2090 0.2090 0.2090 0.2090 1,800 -0.00(-0.48%)
Apr 06, 2006 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Apr 05, 2006 0.2000 0.2000 0.1950 0.2000 6,000 +0.07(+53.85%)
Apr 04, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2006 0.1300 0.1300 0.1300 0.1300 44,500 -0.03(-19.75%)
Mar 30, 2006 0.1620 0.1620 0.1620 0.1620 10,000 +0.01(+8.00%)
Mar 29, 2006 0.1500 0.1500 0.1450 0.1500 15,000 +0.01(+4.17%)
Mar 28, 2006 0.1509 0.1440 0.1440 0.1440 10,000 -0.01(-4.57%)
Mar 27, 2006 0.1509 0.1509 0.1466 0.1509 9,500 +0.00(+0.60%)
Mar 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2006 0.1500 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Mar 20, 2006 0.1500 0.1500 0.1450 0.1500 1,000 +0.01(+3.45%)
Mar 17, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2006 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 08, 2006 0.1450 0.1450 0.1450 0.1450 14,000 -0.02(-10.49%)
Mar 07, 2006 0.1620 0.1620 0.1590 0.1620 100,000 +0.01(+8.00%)
Mar 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2006 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Mar 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2006 0.1500 0.1500 0.1450 0.1500 1,236 +0.00(+0.00%)
Feb 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2006 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Feb 17, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Feb 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2006 0.1250 0.1300 0.1250 0.1250 28,000 +0.01(+6.84%)
Feb 13, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 10, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 09, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 08, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 07, 2006 0.1300 0.1290 0.1170 0.1170 60,900 -0.01(-10.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-4.41%)
Feb 01, 2006 0.1360 0.1403 0.1360 0.1360 400,000 +0.01(+8.80%)
Jan 31, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2006 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Jan 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+16.07%)
Jan 20, 2006 0.1120 0.1120 0.1120 0.1120 3,000 -0.01(-6.67%)
Jan 19, 2006 0.1200 0.1200 0.1200 0.1200 1,500 -0.02(-14.29%)
Jan 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2006 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jan 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+19.35%)
Jan 06, 2006 0.1173 0.1173 0.1173 0.1173 0 +0.00(+0.00%)
Jan 05, 2006 0.1173 0.1173 0.1173 0.1173 3,000 -0.00(-2.25%)
Jan 04, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2006 0.1200 0.1200 0.1000 0.1200 50,000 +0.01(+13.21%)
Dec 30, 2005 0.1060 0.1060 0.1060 0.1060 1,000 -0.02(-15.87%)
Dec 29, 2005 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Dec 28, 2005 0.1260 0.1260 0.1193 0.1260 8,000 +0.02(+21.04%)
Dec 23, 2005 0.1041 0.1041 0.1041 0.1041 0 +0.00(+0.00%)
Dec 22, 2005 0.1071 0.1065 0.1041 0.1041 11,000 -0.00(-2.80%)
Dec 21, 2005 0.1200 0.1071 0.1000 0.1071 37,000 -0.01(-10.75%)
Dec 20, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 16, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2005 0.1200 0.1334 0.1200 0.1200 11,500 +0.00(+0.84%)
Dec 09, 2005 0.1190 0.1190 0.1190 0.1190 10,000 +0.03(+40.00%)
Dec 08, 2005 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 07, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 05, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2005 0.0780 0.0850 0.0850 0.0850 5,000 +0.01(+8.97%)
Nov 30, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 29, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 28, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 25, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 23, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 22, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 21, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 18, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 17, 2005 0.0780 0.0800 0.0770 0.0780 10,236 +0.01(+18.18%)
Nov 16, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 15, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 14, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 11, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 10, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 09, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 08, 2005 0.0660 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Nov 07, 2005 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+1.54%)
Nov 04, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2005 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-16.67%)
Nov 02, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 01, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 31, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 28, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 27, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 26, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 25, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 24, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 21, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 20, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 19, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 18, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 17, 2005 0.0780 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 14, 2005 0.0780 0.0780 0.0780 0.0780 8,700 -0.01(-13.33%)
Oct 13, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2005 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+1.12%)
Oct 10, 2005 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Oct 07, 2005 0.0890 0.0890 0.0870 0.0890 25,000 +0.00(+4.71%)
Oct 06, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 03, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2005 0.0850 0.0850 0.0850 185,000 +0.01(+21.43%)
Sep 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2005 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Sep 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2005 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Sep 19, 2005 0.0600 0.0600 0.0550 0.0600 23,000 -0.00(-0.99%)
Sep 16, 2005 0.0606 0.0606 0.0606 0.0606 1,000 -0.01(-13.43%)
Sep 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2005 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-2.78%)
Sep 08, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 07, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 06, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 02, 2005 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 01, 2005 0.0720 0.0720 0.0720 0.0720 2,550 -0.00(-5.26%)
Aug 31, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 30, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 29, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 26, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 25, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 24, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 23, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 22, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 19, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 18, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 17, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 16, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 15, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 12, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 11, 2005 0.0760 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 10, 2005 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+0.00%)
Aug 09, 2005 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+0.00%)
Aug 08, 2005 0.0760 0.0760 0.0760 0.0760 4,000 +0.03(+65.22%)
Aug 05, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 04, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 03, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 02, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Aug 01, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 29, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 28, 2005 0.0460 0.0460 0.0460 0.0460 20,000 +0.00(+0.00%)
Jul 27, 2005 0.0460 0.0460 0.0460 0.0460 20,000 -0.01(-14.81%)
Jul 26, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 25, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 22, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 21, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 20, 2005 0.0540 0.0540 0.0540 0.0540 60,000 +0.00(+0.00%)
Jul 19, 2005 0.0540 0.0540 0.0540 0.0540 60,000 -0.00(-8.47%)
Jul 18, 2005 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 15, 2005 0.0590 0.0590 0.0590 0.0590 65,000 +0.00(+0.00%)
Jul 14, 2005 0.0590 0.0590 0.0590 0.0590 65,000 +0.00(+7.27%)
Jul 13, 2005 0.0550 0.0560 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 12, 2005 0.0550 0.0630 0.0500 0.0550 80,000 +0.00(+0.00%)
Jul 11, 2005 0.0550 0.0630 0.0500 0.0550 80,000 -0.03(-31.68%)
Jul 08, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jul 07, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jul 06, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jul 05, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jul 01, 2005 0.0805 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jun 30, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 29, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 28, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 27, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 24, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 23, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 22, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 21, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.00(+0.00%)
Jun 20, 2005 0.0805 0.0969 0.0805 0.0805 2,900 +0.03(+61.00%)
Jun 17, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 16, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 15, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 14, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 03, 2005 0.0500 0.0500 0.0500 0.0500 16,000 -0.03(-40.48%)
Jun 02, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.