Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0021 0 +0.00(+0.00%)
Apr 10, 2023 0.0021 1 +0.00(+0.00%)
Apr 05, 2023 0.0021 0 +0.00(+0.00%)
Mar 30, 2023 0.0021 15 +0.00(+0.00%)
Mar 24, 2023 0.0021 0 +0.00(+0.00%)
Mar 23, 2023 0.0021 0.0021 0.0021 0.0021 228 +0.00(+0.00%)
Mar 21, 2023 0.0021 0 +0.00(+0.00%)
Mar 16, 2023 0.0021 0 +0.00(+0.00%)
Mar 15, 2023 0.0021 0.0021 0.0021 0.0021 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0021 0 +0.00(+0.00%)
Feb 24, 2023 0.0021 10 +0.00(+0.00%)
Feb 16, 2023 0.0021 0 +0.00(+0.00%)
Feb 08, 2023 0.0021 0 +0.00(+5.00%)
Feb 07, 2023 0.0020 0.0020 0.0020 0.0020 1,320 +0.00(+0.00%)
Feb 06, 2023 0.0020 0.0020 0.0020 0.0020 404 +0.00(+42.86%)
Jan 26, 2023 0.0014 0 +0.00(+7.69%)
Dec 30, 2022 0.0013 0 +0.00(+0.00%)
Dec 29, 2022 0.0013 0.0013 0.0013 0.0013 1,641 +0.00(+8.33%)
Dec 23, 2022 0.0012 5 +0.00(+0.00%)
Dec 21, 2022 0.0012 0 +0.00(+0.00%)
Dec 13, 2022 0.0012 0 +0.00(+9.09%)
Nov 16, 2022 0.0011 35 +0.00(+0.00%)
Nov 10, 2022 0.0011 0 +0.00(+10.00%)
Nov 08, 2022 0.0010 0 +0.00(+900.00%)
Oct 27, 2022 0.0001 0 -0.01(-99.00%)
Oct 25, 2022 0.0100 0 +0.01(+1566.67%)
Aug 15, 2022 0.0006 0 -0.00(-40.00%)
Aug 12, 2022 0.0010 0.0010 0.0010 0.0010 110 +0.00(+0.00%)
Jul 22, 2022 0.0010 0 +0.00(+100.00%)
Jul 12, 2022 0.0005 0 +0.00(+66.67%)
Jul 06, 2022 0.0003 0 +0.00(+200.00%)
Jun 30, 2022 0.0001 0 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.