Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.055 1.100 1.010 1.100 3,400 +0.10(+10.00%)
May 27, 2021 1.010 1.010 0.9901 1.000 3,905 -0.01(-0.99%)
May 26, 2021 1.050 1.075 1.010 1.010 1,492 -0.01(-0.98%)
May 25, 2021 1.100 1.105 1.020 1.020 507 +0.02(+2.00%)
May 24, 2021 1.046 1.150 0.9900 1.000 12,706 -0.04(-4.31%)
May 21, 2021 1.190 1.190 1.000 1.045 6,116 -0.07(-6.07%)
May 20, 2021 1.170 1.170 1.000 1.113 35,254 -0.08(-6.51%)
May 19, 2021 1.190 1.190 1.190 1.190 851 +0.01(+1.10%)
May 18, 2021 1.177 1.177 1.177 1.177 508 -0.02(-1.92%)
May 17, 2021 1.230 1.230 1.200 1.200 490 +0.00(+0.00%)
May 14, 2021 1.070 1.230 1.070 1.200 12,218 +0.13(+12.15%)
May 13, 2021 1.070 1.210 1.070 1.070 5,707 -0.03(-2.73%)
May 12, 2021 1.120 1.210 1.100 1.100 2,599 -0.02(-1.79%)
May 11, 2021 1.100 1.120 1.070 1.120 4,982 -0.03(-2.61%)
May 10, 2021 1.180 1.180 1.120 1.150 2,220 +0.04(+3.60%)
May 07, 2021 1.110 1.110 1.110 1.110 271 +0.00(+0.00%)
May 06, 2021 1.120 1.300 1.100 1.110 4,923 -0.01(-0.89%)
May 05, 2021 1.190 1.200 1.120 1.120 1,480 -0.02(-2.18%)
May 04, 2021 1.190 1.199 1.110 1.145 2,381 -0.04(-3.38%)
May 03, 2021 1.230 1.230 1.180 1.185 4,241 -0.04(-3.15%)
Apr 30, 2021 1.120 1.224 1.120 1.224 4,100 +0.12(+11.23%)
Apr 29, 2021 1.100 1.100 1.100 1.100 2,374 -0.02(-1.79%)
Apr 28, 2021 1.140 1.140 1.120 1.120 1,627 -0.01(-0.88%)
Apr 27, 2021 1.100 1.130 1.100 1.130 1,734 -0.09(-7.00%)
Apr 26, 2021 1.110 1.215 1.110 1.215 2,228 -0.01(-1.22%)
Apr 23, 2021 1.100 1.230 1.100 1.230 10,700 -0.01(-1.09%)
Apr 22, 2021 1.160 1.250 1.090 1.244 4,279 -0.01(-0.52%)
Apr 21, 2021 1.250 1.270 1.100 1.250 13,901 +0.00(+0.00%)
Apr 20, 2021 1.260 1.300 1.200 1.250 7,620 +0.00(+0.00%)
Apr 19, 2021 1.260 1.300 1.250 1.250 1,379 -0.03(-2.34%)
Apr 16, 2021 1.260 1.300 1.260 1.280 2,500 -0.02(-1.54%)
Apr 15, 2021 1.240 1.300 1.240 1.300 3,185 -0.01(-0.76%)
Apr 14, 2021 1.300 1.330 1.250 1.310 10,868 -0.06(-4.38%)
Apr 13, 2021 1.380 1.380 1.270 1.370 5,751 +0.00(+0.00%)
Apr 12, 2021 1.350 1.380 1.350 1.370 1,177 +0.04(+3.01%)
Apr 09, 2021 1.383 1.383 1.270 1.330 4,100 -0.06(-4.52%)
Apr 08, 2021 1.400 1.400 1.380 1.393 1,969 -0.01(-0.50%)
Apr 07, 2021 1.400 1.400 1.350 1.400 4,224 +0.13(+10.24%)
Apr 06, 2021 1.320 1.400 1.250 1.270 6,741 -0.12(-8.63%)
Apr 05, 2021 1.400 1.400 1.240 1.390 17,740 -0.01(-0.71%)
Apr 01, 2021 1.245 1.400 1.245 1.400 8,000 +0.04(+2.94%)
Mar 31, 2021 1.320 1.700 1.320 1.360 6,288 +0.07(+5.43%)
Mar 30, 2021 1.320 1.320 1.200 1.290 26,828 -0.09(-6.52%)
Mar 29, 2021 1.635 1.635 1.260 1.380 70,834 -0.17(-10.97%)
Mar 26, 2021 1.700 2.000 1.510 1.550 34,200 -0.18(-10.40%)
Mar 25, 2021 2.240 2.250 1.240 1.730 102,585 -0.32(-15.61%)
Mar 24, 2021 1.400 2.300 1.390 2.050 286,669 +0.80(+64.00%)
Mar 23, 2021 1.110 1.280 1.100 1.250 20,643 +0.12(+10.62%)
Mar 22, 2021 1.120 1.300 1.110 1.130 6,240 -0.16(-12.40%)
Mar 19, 2021 1.280 1.310 1.100 1.290 8,400 +0.01(+0.78%)
Mar 18, 2021 1.315 1.315 1.140 1.280 3,750 -0.09(-6.57%)
Mar 17, 2021 1.120 1.380 1.100 1.370 9,304 +0.25(+22.32%)
Mar 16, 2021 1.240 1.240 1.120 1.120 7,345 -0.03(-2.61%)
Mar 15, 2021 1.100 1.150 1.100 1.150 1,531 +0.03(+2.68%)
Mar 12, 2021 1.120 1.120 1.100 1.120 6,200 +0.00(+0.00%)
Mar 11, 2021 1.080 1.200 1.030 1.120 8,810 -0.07(-5.88%)
Mar 10, 2021 1.080 1.200 1.080 1.190 4,872 +0.09(+8.18%)
Mar 09, 2021 1.100 1.200 1.000 1.100 16,601 +0.02(+1.85%)
Mar 08, 2021 1.090 1.150 1.070 1.080 14,383 -0.04(-3.57%)
Mar 05, 2021 1.235 1.400 1.090 1.120 18,900 -0.06(-5.08%)
Mar 04, 2021 1.110 1.200 1.075 1.180 18,148 -0.04(-3.28%)
Mar 03, 2021 1.220 1.240 1.100 1.220 11,191 -0.16(-11.59%)
Mar 02, 2021 1.300 1.400 1.220 1.380 6,042 -0.02(-1.43%)
Mar 01, 2021 1.450 1.450 1.220 1.400 5,133 +0.15(+12.00%)
Feb 26, 2021 1.285 1.430 1.240 1.250 10,700 -0.03(-2.34%)
Feb 25, 2021 1.390 1.390 1.280 1.280 3,234 -0.11(-7.91%)
Feb 24, 2021 1.380 1.400 1.380 1.390 2,628 +0.02(+1.46%)
Feb 23, 2021 1.250 1.400 1.150 1.370 13,980 +0.04(+3.01%)
Feb 22, 2021 1.250 1.360 1.250 1.330 4,956 +0.01(+0.76%)
Feb 19, 2021 1.330 1.400 1.300 1.320 8,600 -0.01(-0.75%)
Feb 18, 2021 1.335 1.365 1.250 1.330 19,545 -0.09(-6.34%)
Feb 17, 2021 1.455 1.460 1.310 1.420 12,718 +0.00(+0.00%)
Feb 16, 2021 1.450 1.470 1.250 1.420 26,492 -0.08(-5.33%)
Feb 12, 2021 1.500 1.500 1.370 1.500 5,600 +0.09(+6.38%)
Feb 11, 2021 1.625 1.625 1.350 1.410 15,141 -0.01(-0.70%)
Feb 10, 2021 1.400 1.490 1.375 1.420 18,953 -0.07(-4.70%)
Feb 09, 2021 1.510 1.640 1.250 1.490 26,305 -0.15(-9.15%)
Feb 08, 2021 1.400 1.650 1.400 1.640 12,164 +0.04(+2.50%)
Feb 05, 2021 1.740 1.740 1.500 1.600 18,300 -0.15(-8.57%)
Feb 04, 2021 1.725 1.750 1.550 1.750 14,154 +0.11(+6.71%)
Feb 03, 2021 1.650 1.650 1.450 1.640 15,974 +0.19(+13.10%)
Feb 02, 2021 1.500 1.700 1.450 1.450 25,198 -0.05(-3.33%)
Feb 01, 2021 1.300 1.710 1.150 1.500 47,627 +0.00(+0.00%)
Jan 29, 2021 1.720 1.980 1.150 1.500 74,500 +0.00(+0.00%)
Jan 28, 2021 2.000 2.000 1.350 1.500 57,931 -0.55(-26.83%)
Jan 27, 2021 1.950 2.190 1.780 2.050 50,765 -0.09(-4.21%)
Jan 26, 2021 2.300 2.300 2.010 2.140 98,704 -0.17(-7.16%)
Jan 25, 2021 2.800 3.400 2.170 2.305 259,298 -0.49(-17.41%)
Jan 22, 2021 1.305 3.500 1.305 2.791 493,200 +1.49(+114.69%)
Jan 21, 2021 0.8500 1.360 0.7050 1.300 178,091 +0.46(+53.85%)
Jan 20, 2021 0.7000 0.8450 0.6500 0.8450 26,626 +0.19(+29.40%)
Jan 19, 2021 0.6530 0.6530 0.6530 0.6530 502 +0.00(+0.00%)
Jan 15, 2021 0.6530 0.6530 0.6530 0.6530 200 +0.04(+7.03%)
Jan 14, 2021 0.6900 0.6900 0.6101 0.6101 5,060 +0.00(+0.68%)
Jan 13, 2021 0.6060 0.6060 0.6060 0.6060 255 -0.09(-13.43%)
Jan 12, 2021 0.6799 0.7000 0.6420 0.7000 21,751 +0.02(+2.96%)
Jan 11, 2021 0.6325 0.6799 0.6325 0.6799 1,500 +0.05(+7.92%)
Jan 08, 2021 0.6894 0.6899 0.6300 0.6300 2,000 +0.01(+1.61%)
Jan 07, 2021 0.6989 0.6999 0.6200 0.6200 1,728 -0.01(-0.80%)
Jan 06, 2021 0.6799 0.6989 0.6250 0.6250 505 -0.00(-0.48%)
Jan 05, 2021 0.6280 0.6280 0.6280 0.6280 500 -0.01(-1.88%)
Jan 04, 2021 0.7000 0.7249 0.6400 0.6400 4,140 +0.14(+28.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 2,705 -0.21(-29.30%)
Dec 30, 2020 0.6200 0.7072 0.6050 0.7072 2,705 +0.04(+6.17%)
Dec 29, 2020 0.7273 0.7273 0.6000 0.6661 13,993 -0.06(-8.40%)
Dec 28, 2020 0.6000 0.7272 0.6000 0.7272 1,383 -0.01(-1.61%)
Dec 24, 2020 0.6700 0.7399 0.6700 0.7391 4,100 +0.12(+19.21%)
Dec 23, 2020 0.6200 0.6200 0.6200 0.6200 1,751 -0.12(-16.19%)
Dec 22, 2020 0.6101 0.7398 0.6101 0.7398 895 -0.01(-1.18%)
Dec 21, 2020 0.6000 0.7486 0.6000 0.7486 2,101 +0.00(+0.00%)
Dec 18, 2020 0.7486 0.7486 0.7486 0.7486 500 +0.00(+0.48%)
Dec 17, 2020 0.5510 0.7488 0.5510 0.7450 3,850 -0.00(-0.60%)
Dec 16, 2020 0.5650 0.7495 0.5650 0.7495 1,119 +0.02(+2.76%)
Dec 15, 2020 0.7294 0.7294 0.7294 20 +0.00(+0.00%)
Dec 14, 2020 0.6028 0.7494 0.4417 0.7294 27,804 +0.04(+6.51%)
Dec 11, 2020 0.7300 0.7300 0.6848 0.6848 4,800 -0.07(-8.69%)
Dec 10, 2020 0.7500 0.7500 0.6756 0.7500 14,785 +0.07(+11.01%)
Dec 09, 2020 0.7500 0.7500 0.6756 0.6756 2,642 -0.00(-0.65%)
Dec 08, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.65%)
Dec 07, 2020 0.6010 0.6756 0.6010 0.6756 2,694 -0.07(-9.92%)
Dec 04, 2020 0.7500 0.7500 0.7500 0.7500 300 -0.03(-4.39%)
Dec 02, 2020 0.7844 0.7844 0.7844 0 +0.09(+12.46%)
Dec 01, 2020 0.6020 0.6975 0.6020 0.6975 400 -0.08(-10.17%)
Nov 30, 2020 0.6137 0.7765 0.6137 0.7765 497 +0.06(+7.85%)
Nov 27, 2020 0.7200 0.7200 0.7200 54 +0.00(+0.00%)
Nov 25, 2020 0.7200 0.7200 0.7200 0.7200 1,200 +0.00(+0.00%)
Nov 24, 2020 0.6137 0.7450 0.6137 0.7200 4,370 -0.02(-3.13%)
Nov 23, 2020 0.7233 0.7233 0.7433 502 +0.02(+2.77%)
Nov 19, 2020 0.7233 0.7233 0.7233 0 +0.08(+11.97%)
Nov 18, 2020 0.6727 0.6727 0.6460 0.6460 352 +0.02(+3.86%)
Nov 17, 2020 0.7233 0.7433 0.6220 0.6220 3,355 -0.12(-16.31%)
Nov 16, 2020 0.6000 0.7433 0.6000 0.7432 600 -0.00(-0.01%)
Nov 13, 2020 0.7400 0.7433 0.6717 0.7433 2,000 -0.05(-6.26%)
Nov 12, 2020 0.7765 0.7930 0.6965 0.7929 2,221 +0.00(+0.11%)
Nov 10, 2020 0.7920 0.7920 0.7920 0 -0.00(-0.25%)
Nov 09, 2020 0.6211 0.7950 0.6011 0.7940 2,161 -0.01(-0.63%)
Nov 05, 2020 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Nov 04, 2020 0.6000 0.7990 0.6000 0.7990 342 +0.10(+14.14%)
Nov 03, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.08(+12.90%)
Nov 02, 2020 0.7990 0.7990 0.6200 0.6200 400 +0.03(+4.78%)
Oct 30, 2020 0.5859 0.8000 0.5717 0.5917 5,000 -0.21(-25.94%)
Oct 29, 2020 0.7500 0.7990 0.7500 0.7990 1,100 +0.04(+5.13%)
Oct 28, 2020 0.7500 0.7750 0.7500 0.7600 1,913 -0.04(-5.00%)
Oct 27, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Oct 26, 2020 0.8000 0.8000 0.8000 0.8000 200 -0.03(-3.61%)
Oct 22, 2020 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 21, 2020 0.8300 0.8300 0.8300 0.8300 250 -0.02(-2.35%)
Oct 20, 2020 0.7109 0.8500 0.7109 0.8500 1,019 +0.06(+7.73%)
Oct 19, 2020 0.7500 0.7890 0.7500 0.7890 6,681 +0.04(+5.20%)
Oct 16, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Oct 15, 2020 0.7485 0.7500 0.7485 0.7500 5,071 +0.01(+1.35%)
Oct 14, 2020 0.7710 0.7899 0.5500 0.7400 4,332 -0.06(-6.92%)
Oct 13, 2020 0.7950 0.7950 0.7950 0.7950 1,000 +0.00(+0.00%)
Oct 12, 2020 0.6725 0.7950 0.6725 0.7950 200 +0.12(+18.22%)
Oct 09, 2020 0.7750 0.7750 0.6725 0.6725 300 -0.17(-19.94%)
Oct 08, 2020 0.8400 0.8400 0.8400 1 +0.00(+0.00%)
Oct 07, 2020 0.8481 0.8482 0.4525 0.8400 6,260 +0.15(+21.37%)
Oct 06, 2020 0.7400 0.7441 0.6700 0.6921 1,946 -0.16(-18.58%)
Oct 05, 2020 0.8500 0.8500 0.8500 0.8500 267 -0.01(-1.72%)
Oct 02, 2020 0.6400 0.8650 0.6400 0.8649 1,200 -0.00(-0.15%)
Oct 01, 2020 0.6200 0.8662 0.6200 0.8662 646 -0.00(-0.32%)
Sep 30, 2020 0.6865 0.8690 0.6865 0.8690 318 +0.02(+2.12%)
Sep 29, 2020 0.7555 0.8510 0.6475 0.8510 777 +0.03(+3.65%)
Sep 28, 2020 0.8731 0.8731 0.6849 0.8210 652 -0.07(-7.34%)
Sep 25, 2020 0.8860 0.8860 0.8860 10 +0.00(+0.00%)
Sep 24, 2020 0.7563 0.8860 0.6950 0.8860 2,105 +0.12(+15.06%)
Sep 23, 2020 0.7700 0.7700 0.7700 0.7700 1,997 +0.01(+0.65%)
Sep 22, 2020 0.7650 0.8887 0.7650 0.7650 825 -0.12(-13.91%)
Sep 21, 2020 0.8886 0.8886 0.8886 20 +0.00(+0.00%)
Sep 18, 2020 0.7575 0.8887 0.7575 0.8886 800 -0.01(-1.04%)
Sep 16, 2020 0.8979 0.8979 0.8979 0 +0.17(+23.68%)
Sep 15, 2020 0.7160 0.8500 0.7160 0.7260 1,650 -0.17(-19.33%)
Sep 14, 2020 0.7641 0.9000 0.7641 0.9000 650 +0.02(+2.27%)
Sep 11, 2020 0.8310 0.8800 0.8310 0.8800 1,600 +0.03(+3.36%)
Sep 10, 2020 0.9000 0.9000 0.7600 0.8514 315 -0.03(-3.24%)
Sep 09, 2020 0.7600 0.8800 0.7600 0.8799 2,000 +0.00(+0.56%)
Sep 08, 2020 0.7510 0.8750 0.7510 0.8750 975 -0.03(-2.78%)
Sep 04, 2020 0.8990 0.9000 0.8990 0.9000 1,000 +0.01(+0.67%)
Sep 03, 2020 0.8940 0.8940 0.8940 154 +0.00(+0.00%)
Sep 02, 2020 0.8050 0.8990 0.7110 0.8940 2,117 +0.05(+5.30%)
Sep 01, 2020 0.8020 0.9000 0.7110 0.8490 5,940 -0.00(-0.12%)
Aug 31, 2020 0.8220 0.8500 0.8220 0.8500 3,472 -0.04(-4.49%)
Aug 28, 2020 0.8900 0.8900 0.8900 0.8900 500 -0.01(-0.56%)
Aug 27, 2020 0.8000 0.8950 0.8000 0.8950 4,100 +0.07(+7.83%)
Aug 26, 2020 0.7925 0.8300 0.7925 0.8300 230 -0.01(-0.60%)
Aug 25, 2020 0.9000 0.9000 0.7925 0.8350 1,193 -0.05(-5.11%)
Aug 24, 2020 0.7500 0.8800 0.7500 0.8800 1,153 -0.01(-1.12%)
Aug 21, 2020 0.7620 0.8900 0.7500 0.8900 1,900 +0.00(+0.00%)
Aug 19, 2020 0.8900 0.8900 0.8900 0 -0.01(-0.56%)
Aug 18, 2020 0.9000 0.9000 0.7611 0.8950 4,300 +0.01(+0.56%)
Aug 17, 2020 0.8260 0.8900 0.8260 0.8900 294 +0.02(+2.30%)
Aug 14, 2020 0.8950 0.8950 0.8285 0.8700 2,700 -0.03(-2.79%)
Aug 13, 2020 0.8650 0.8950 0.8650 0.8950 800 +0.02(+2.29%)
Aug 12, 2020 0.8750 0.8750 0.8750 0.8750 150 -0.01(-1.13%)
Aug 11, 2020 0.8235 0.8850 0.8235 0.8850 2,216 -0.01(-0.56%)
Aug 10, 2020 0.8900 0.8900 0.8900 0.8900 100 +0.06(+7.68%)
Aug 07, 2020 0.8850 0.8850 0.7610 0.8265 5,900 -0.07(-8.17%)
Aug 06, 2020 0.9000 0.9000 0.9000 5 +0.00(+0.00%)
Aug 05, 2020 0.7610 0.9000 0.7610 0.9000 420 +0.07(+8.43%)
Aug 04, 2020 0.7600 0.8300 0.7600 0.8300 902 -0.07(-7.78%)
Aug 03, 2020 0.8800 0.9000 0.8800 0.9000 318 +0.00(+0.00%)
Jul 30, 2020 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Jul 29, 2020 0.9300 0.9900 0.8500 0.9900 4,232 -0.01(-1.00%)
Jul 28, 2020 0.8899 1.000 0.7600 1.000 2,220 +0.24(+31.56%)
Jul 27, 2020 0.8500 0.8600 0.7601 0.7601 12,929 -0.10(-11.62%)
Jul 24, 2020 0.7100 0.8900 0.7100 0.8600 7,800 +0.09(+11.69%)
Jul 23, 2020 0.7700 0.7700 0.7300 0.7700 2,633 +0.02(+2.65%)
Jul 22, 2020 0.7050 0.7600 0.7050 0.7501 3,902 +0.13(+20.50%)
Jul 21, 2020 0.6500 0.6500 0.5200 0.6225 8,236 -0.03(-4.23%)
Jul 20, 2020 0.4950 0.6500 0.4500 0.6500 64,095 +0.17(+35.42%)
Jul 17, 2020 0.4000 0.5000 0.4000 0.4800 9,600 +0.08(+20.00%)
Jul 16, 2020 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Jul 15, 2020 0.5000 0.5000 0.4000 0.4000 2,310 -0.05(-11.11%)
Jul 14, 2020 0.5000 0.5000 0.4355 0.4500 15,338 -0.05(-10.00%)
Jul 13, 2020 0.5000 0.5000 0.5000 70 +0.00(+0.00%)
Jul 10, 2020 0.4900 0.5000 0.3710 0.5000 1,700 +0.00(+0.00%)
Jul 09, 2020 0.3715 0.5000 0.3715 0.5000 1,402 +0.01(+2.04%)
Jul 08, 2020 0.5000 0.5000 0.4900 0.4900 2,800 -0.01(-2.00%)
Jul 07, 2020 0.4900 0.5000 0.3715 0.5000 930 +0.01(+2.04%)
Jul 06, 2020 0.4000 0.4900 0.4000 0.4900 5,591 +0.00(+0.00%)
Jul 02, 2020 0.4900 0.4900 0.4900 42 +0.00(+0.00%)
Jul 01, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jun 29, 2020 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Jun 26, 2020 0.4500 0.4500 0.4000 0.4000 3,900 -0.05(-11.11%)
Jun 25, 2020 0.3521 0.5000 0.3521 0.4500 11,341 -0.10(-18.18%)
Jun 24, 2020 0.4500 0.5500 0.4000 0.5500 4,475 +0.05(+10.00%)
Jun 23, 2020 0.4999 0.5000 0.4900 0.5000 2,484 +0.05(+11.11%)
Jun 22, 2020 0.5000 0.5000 0.4500 0.4500 1,475 +0.00(+0.00%)
Jun 19, 2020 0.4990 0.4990 0.4500 0.4500 1,400 -0.03(-6.25%)
Jun 18, 2020 0.5600 0.5600 0.4800 0.4800 2,265 -0.07(-12.73%)
Jun 17, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jun 16, 2020 0.5500 0.5500 0.5500 0.5500 500 -0.02(-3.51%)
Jun 15, 2020 0.4000 0.5700 0.4000 0.5700 2,230 +0.02(+3.64%)
Jun 12, 2020 0.5700 0.5700 0.5500 0.5500 1,100 +0.05(+10.00%)
Jun 11, 2020 0.5275 0.5275 0.5000 0.5000 3,133 -0.09(-15.25%)
Jun 10, 2020 0.5900 0.5900 0.5900 0.5900 1,015 -0.02(-3.12%)
Jun 09, 2020 0.6090 0.6090 0.6090 0.6090 1,000 +0.08(+14.91%)
Jun 08, 2020 0.5300 0.5300 0.5300 0.5300 426 -0.06(-10.17%)
Jun 05, 2020 0.5900 0.5900 0.5900 0.5900 4,500 +0.14(+31.11%)
Jun 04, 2020 0.4500 0.4500 0.4500 0.4500 1,671 -0.15(-25.00%)
Jun 03, 2020 0.6000 0.6200 0.6000 0.6000 7,681 +0.05(+9.09%)
Jun 02, 2020 0.5500 0.5600 0.5500 0.5500 3,726 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.