Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.36 19.74 19.23 19.72 10,735,190 +0.57(+2.99%)
May 28, 2009 19.01 19.19 18.70 19.15 12,086,960 +0.33(+1.77%)
May 27, 2009 19.45 19.49 18.77 18.81 9,942,203 -0.73(-3.75%)
May 26, 2009 19.00 19.58 18.75 19.55 10,865,651 +0.46(+2.39%)
May 22, 2009 19.26 19.35 18.95 19.09 11,602,999 -0.07(-0.38%)
May 21, 2009 19.31 19.34 18.91 19.16 18,205,384 -0.44(-2.22%)
May 20, 2009 19.85 20.34 19.52 19.60 21,229,656 +0.09(+0.45%)
May 19, 2009 19.34 19.69 19.31 19.51 8,325,355 +0.23(+1.17%)
May 18, 2009 18.96 19.33 18.82 19.29 16,614,276 +0.54(+2.86%)
May 15, 2009 18.87 19.09 18.49 18.75 21,577,468 +0.07(+0.35%)
May 14, 2009 18.44 18.92 18.35 18.68 15,931,193 +0.16(+0.86%)
May 13, 2009 19.00 19.02 18.34 18.52 14,183,430 -0.84(-4.33%)
May 12, 2009 19.25 19.47 19.01 19.36 9,308,312 +0.19(+1.00%)
May 11, 2009 19.10 19.32 18.95 19.17 8,082,356 -0.28(-1.46%)
May 08, 2009 19.22 19.59 19.17 19.45 9,884,334 +0.60(+3.18%)
May 07, 2009 20.00 20.05 18.82 18.85 15,080,403 -0.84(-4.26%)
May 06, 2009 19.90 19.95 19.50 19.69 21,314,346 +0.08(+0.41%)
May 05, 2009 19.77 19.82 19.37 19.61 8,611,177 -0.09(-0.48%)
May 04, 2009 19.64 19.77 19.53 19.71 18,375,814 +1.03(+5.52%)
May 01, 2009 18.65 18.95 18.43 18.68 18,489,328 +0.04(+0.23%)
Apr 30, 2009 18.52 18.82 18.51 18.63 13,833,257 +0.51(+2.80%)
Apr 29, 2009 17.88 18.29 17.88 18.12 8,688,261 +0.40(+2.25%)
Apr 28, 2009 17.50 17.92 17.46 17.73 13,712,207 -0.09(-0.53%)
Apr 27, 2009 17.93 18.09 17.65 17.82 10,390,786 -0.40(-2.19%)
Apr 24, 2009 17.67 18.35 17.57 18.22 14,044,270 +0.83(+4.76%)
Apr 23, 2009 17.41 17.57 17.20 17.39 13,638,281 +0.04(+0.25%)
Apr 22, 2009 17.14 17.93 16.99 17.35 15,570,842 +0.07(+0.38%)
Apr 21, 2009 16.62 17.31 16.59 17.28 11,139,293 +0.36(+2.10%)
Apr 20, 2009 17.38 17.52 16.80 16.93 11,247,926 -0.82(-4.62%)
Apr 17, 2009 17.66 17.85 17.53 17.75 8,785,718 +0.13(+0.74%)
Apr 16, 2009 17.79 17.87 17.30 17.62 9,884,101 +0.01(+0.04%)
Apr 15, 2009 17.14 17.61 17.09 17.61 8,046,423 +0.41(+2.36%)
Apr 14, 2009 17.36 17.65 17.16 17.20 7,773,905 -0.33(-1.86%)
Apr 13, 2009 17.28 17.73 17.09 17.53 8,109,788 +0.22(+1.30%)
Apr 09, 2009 17.06 17.41 17.01 17.30 7,908,620 +0.72(+4.33%)
Apr 08, 2009 16.53 16.71 16.29 16.59 8,989,842 +0.19(+1.15%)
Apr 07, 2009 16.75 16.75 16.35 16.40 7,636,451 -0.58(-3.42%)
Apr 06, 2009 17.03 17.09 16.61 16.98 6,163,428 -0.30(-1.76%)
Apr 03, 2009 17.10 17.31 16.74 17.28 7,571,015 +0.22(+1.28%)
Apr 02, 2009 17.09 17.33 16.83 17.06 10,855,685 +0.62(+3.75%)
Apr 01, 2009 15.87 16.71 15.72 16.45 14,353,397 +0.33(+2.03%)
Mar 31, 2009 16.22 16.34 15.87 16.12 8,582,151 +0.07(+0.45%)
Mar 30, 2009 16.16 16.22 15.79 16.05 13,233,903 -0.94(-5.55%)
Mar 26, 2009 16.66 17.09 16.57 16.99 12,618,149 +0.65(+4.00%)
Mar 25, 2009 16.31 16.76 15.90 16.34 10,959,465 +0.15(+0.90%)
Mar 24, 2009 16.05 16.45 15.98 16.19 7,578,739 -0.07(-0.40%)
Mar 23, 2009 15.93 16.28 15.90 16.26 10,434,462 +0.91(+5.91%)
Mar 20, 2009 15.60 15.81 15.23 15.35 9,380,041 -0.37(-2.35%)
Mar 19, 2009 15.90 16.03 15.71 15.72 11,583,130 +0.15(+0.93%)
Mar 18, 2009 14.95 15.61 14.81 15.58 11,847,981 +0.44(+2.94%)
Mar 17, 2009 14.95 15.13 14.71 15.13 5,605,540 +0.13(+0.86%)
Mar 16, 2009 14.94 15.41 14.94 15.00 7,869,224 +0.23(+1.57%)
Mar 13, 2009 14.85 14.96 14.57 14.77 0 +0.07(+0.44%)
Mar 12, 2009 14.39 14.77 14.08 14.71 6,954,361 +0.36(+2.48%)
Mar 11, 2009 14.25 14.50 14.04 14.35 7,905,815 +0.34(+2.44%)
Mar 10, 2009 13.54 14.07 13.46 14.01 22,590,018 +0.81(+6.16%)
Mar 09, 2009 13.19 13.55 13.11 13.20 10,031,787 -0.16(-1.20%)
Mar 06, 2009 13.40 13.60 12.94 13.36 0 +0.18(+1.38%)
Mar 05, 2009 13.62 13.62 13.03 13.17 4,979,132 -0.46(-3.35%)
Mar 04, 2009 13.51 13.86 13.49 13.63 12,562,338 +0.51(+3.87%)
Mar 02, 2009 13.79 13.85 13.03 13.12 13,573,677 -0.94(-6.66%)
Feb 27, 2009 13.94 14.39 13.79 14.06 0 -0.15(-1.02%)
Feb 26, 2009 14.44 14.75 14.14 14.20 8,227,070 +0.01(+0.10%)
Feb 25, 2009 14.49 14.58 14.07 14.19 14,622,939 -0.22(-1.51%)
Feb 24, 2009 14.06 14.50 13.81 14.41 10,676,444 +0.44(+3.17%)
Feb 23, 2009 15.04 15.04 13.89 13.97 13,888,369 -0.90(-6.05%)
Feb 20, 2009 14.57 15.01 14.52 14.87 13,753,031 +0.12(+0.79%)
Feb 19, 2009 15.09 15.30 14.73 14.75 9,433,968 -0.15(-1.02%)
Feb 18, 2009 15.10 15.11 14.67 14.90 9,542,098 -0.09(-0.58%)
Feb 17, 2009 15.16 15.24 14.94 14.99 16,331,111 -0.68(-4.35%)
Feb 13, 2009 15.93 15.95 15.62 15.67 11,849,533 -0.24(-1.51%)
Feb 12, 2009 15.45 15.91 15.29 15.91 21,684,708 +0.26(+1.67%)
Feb 11, 2009 15.84 16.01 15.49 15.65 14,049,733 +0.00(+0.00%)
Feb 10, 2009 16.36 16.67 15.53 15.65 22,999,548 -0.73(-4.47%)
Feb 09, 2009 16.48 16.72 16.22 16.38 12,968,675 -0.06(-0.35%)
Feb 06, 2009 16.11 16.53 16.06 16.44 17,109,276 +0.48(+3.00%)
Feb 05, 2009 15.65 16.17 15.40 15.96 24,104,150 +0.41(+2.66%)
Feb 04, 2009 15.56 16.00 15.55 15.55 15,311,404 +0.19(+1.23%)
Feb 03, 2009 15.20 15.46 15.13 15.36 10,829,339 +0.29(+1.93%)
Feb 02, 2009 15.13 15.34 14.89 15.07 7,797,309 -0.22(-1.42%)
Jan 30, 2009 15.95 15.98 15.19 15.29 0 -0.62(-3.92%)
Jan 29, 2009 16.18 16.18 15.84 15.91 11,528,307 -0.44(-2.71%)
Jan 28, 2009 16.16 16.54 16.15 16.35 11,962,832 +0.45(+2.83%)
Jan 27, 2009 15.92 16.13 15.68 15.90 12,735,587 +0.12(+0.74%)
Jan 26, 2009 16.15 16.51 15.71 15.79 21,142,002 -0.19(-1.18%)
Jan 23, 2009 15.42 16.27 15.37 15.98 16,219,210 +0.24(+1.52%)
Jan 22, 2009 15.66 15.97 15.52 15.74 12,903,959 -0.25(-1.54%)
Jan 21, 2009 15.71 16.03 15.28 15.98 16,608,605 +0.54(+3.53%)
Jan 20, 2009 16.35 16.35 15.40 15.44 18,502,706 -0.92(-5.63%)
Jan 16, 2009 16.53 16.58 15.90 16.36 0 +0.18(+1.12%)
Jan 15, 2009 15.75 16.32 15.31 16.18 20,603,076 +0.46(+2.96%)
Jan 14, 2009 16.11 16.11 15.59 15.71 13,469,258 -0.61(-3.73%)
Jan 13, 2009 16.24 16.53 16.11 16.32 10,944,246 +0.09(+0.54%)
Jan 12, 2009 16.87 16.90 16.22 16.24 10,662,442 -0.70(-4.16%)
Jan 09, 2009 17.38 17.41 16.91 16.94 13,447,327 -0.42(-2.42%)
Jan 08, 2009 17.12 17.44 16.98 17.36 12,549,798 +0.24(+1.40%)
Jan 07, 2009 17.37 17.65 17.12 17.12 15,638,712 -0.41(-2.32%)
Jan 06, 2009 17.40 17.71 17.11 17.53 18,399,422 +0.38(+2.24%)
Jan 05, 2009 17.01 17.43 16.77 17.14 14,539,772 +0.04(+0.21%)
Jan 02, 2009 16.62 17.21 16.47 17.11 0 +0.60(+3.65%)
Jan 01, 2009 16.14 16.64 16.14 16.51 0 +0.00(+0.00%)
Dec 31, 2008 16.14 16.64 16.14 16.51 4,202,715 +0.28(+1.75%)
Dec 30, 2008 15.97 16.26 15.87 16.22 4,868,501 +0.43(+2.71%)
Dec 29, 2008 15.97 15.98 15.53 15.79 9,029,346 -0.29(-1.80%)
Dec 26, 2008 16.03 16.19 15.85 16.08 3,392,149 +0.20(+1.23%)
Dec 24, 2008 16.02 16.02 15.80 15.89 6,027,675 +0.01(+0.09%)
Dec 23, 2008 16.08 16.27 15.83 15.87 9,610,338 -0.06(-0.36%)
Dec 22, 2008 16.62 16.62 15.67 15.93 9,732,841 -0.60(-3.64%)
Dec 19, 2008 16.91 17.00 16.47 16.53 10,753,808 -0.55(-3.23%)
Dec 18, 2008 17.94 17.94 16.87 17.09 15,936,512 -0.68(-3.84%)
Dec 17, 2008 17.75 18.05 17.48 17.77 16,699,861 +0.01(+0.08%)
Dec 16, 2008 17.03 17.83 16.93 17.75 16,036,334 +1.02(+6.12%)
Dec 15, 2008 17.12 17.18 16.51 16.73 14,986,503 -0.04(-0.22%)
Dec 12, 2008 16.35 17.03 16.10 16.77 21,473,930 +0.07(+0.39%)
Dec 11, 2008 17.43 17.70 16.51 16.70 14,386,053 -0.75(-4.32%)
Dec 10, 2008 17.47 17.70 17.16 17.46 11,889,156 +0.52(+3.09%)
Dec 09, 2008 17.03 17.71 16.79 16.93 14,144,467 -0.18(-1.06%)
Dec 08, 2008 16.47 17.36 16.43 17.12 15,790,567 +1.20(+7.52%)
Dec 05, 2008 15.34 16.03 14.86 15.92 17,899,362 +0.29(+1.86%)
Dec 04, 2008 15.63 16.14 15.35 15.63 13,658,987 -0.32(-2.00%)
Dec 03, 2008 15.51 16.07 15.27 15.95 14,132,084 -0.03(-0.18%)
Dec 02, 2008 15.58 15.99 15.34 15.98 11,040,144 +0.60(+3.87%)
Dec 01, 2008 16.53 16.61 15.25 15.38 11,123,356 -1.42(-8.47%)
Nov 28, 2008 16.53 16.85 16.43 16.80 3,319,830 +0.07(+0.43%)
Nov 26, 2008 16.07 16.82 15.62 16.73 14,224,259 +0.73(+4.58%)
Nov 25, 2008 15.84 16.24 15.44 16.00 23,449,668 +0.57(+3.67%)
Nov 24, 2008 14.88 15.98 14.82 15.43 26,822,342 +0.84(+5.77%)
Nov 21, 2008 14.08 14.68 13.74 14.59 21,424,180 +0.16(+1.11%)
Nov 20, 2008 14.63 15.21 13.65 14.43 16,233,950 -0.58(-3.87%)
Nov 19, 2008 15.95 16.26 14.89 15.01 17,340,626 -0.96(-6.00%)
Nov 18, 2008 16.26 16.36 15.60 15.97 15,367,531 -0.18(-1.12%)
Nov 17, 2008 16.32 16.75 16.00 16.15 13,681,727 -0.34(-2.07%)
Nov 14, 2008 17.20 17.49 16.45 16.49 15,984,245 -1.07(-6.08%)
Nov 13, 2008 16.31 17.59 15.76 17.56 17,709,408 +1.32(+8.14%)
Nov 12, 2008 17.03 17.03 16.24 16.24 10,916,360 -1.10(-6.36%)
Nov 11, 2008 17.65 17.78 16.96 17.34 17,763,204 -0.72(-3.98%)
Nov 10, 2008 18.59 18.78 17.74 18.06 11,199,673 +0.01(+0.04%)
Nov 07, 2008 17.78 18.17 17.48 18.05 12,367,361 +0.30(+1.72%)
Nov 06, 2008 18.24 18.56 17.42 17.75 15,603,182 -0.91(-4.90%)
Nov 05, 2008 19.44 19.64 18.45 18.66 19,091,980 -1.07(-5.44%)
Nov 04, 2008 19.25 19.82 19.20 19.74 15,635,243 +1.05(+5.59%)
Nov 03, 2008 18.85 19.11 18.44 18.69 11,980,868 -0.12(-0.66%)
Oct 31, 2008 18.41 19.23 18.16 18.81 13,834,389 +0.21(+1.13%)
Oct 30, 2008 18.76 18.93 17.83 18.60 21,887,426 +0.57(+3.14%)
Oct 29, 2008 17.84 18.94 17.49 18.04 22,628,058 +0.71(+4.11%)
Oct 28, 2008 16.27 17.78 15.75 17.33 18,244,924 +1.94(+12.59%)
Oct 27, 2008 16.25 17.04 15.39 15.39 17,112,042 -1.23(-7.42%)
Oct 24, 2008 15.64 17.08 15.64 16.62 23,614,758 -0.59(-3.42%)
Oct 23, 2008 17.52 17.99 16.41 17.21 27,964,484 -0.30(-1.74%)
Oct 22, 2008 18.49 18.49 16.96 17.51 22,971,260 -1.36(-7.19%)
Oct 21, 2008 19.38 19.84 18.86 18.87 18,248,690 -0.97(-4.87%)
Oct 20, 2008 18.81 19.98 18.81 19.84 19,172,798 +1.15(+6.14%)
Oct 17, 2008 18.10 19.49 17.86 18.69 30,725,236 +0.73(+4.08%)
Oct 16, 2008 18.15 18.80 17.08 17.96 41,142,132 -0.19(-1.04%)
Oct 15, 2008 19.75 19.95 17.89 18.15 30,133,646 -2.58(-12.46%)
Oct 14, 2008 21.84 21.84 19.88 20.73 45,533,204 +0.03(+0.14%)
Oct 13, 2008 19.53 21.08 19.19 20.70 18,295,866 +2.06(+11.06%)
Oct 10, 2008 18.09 19.68 17.46 18.64 39,177,488 -0.45(-2.36%)
Oct 09, 2008 20.97 21.30 18.94 19.09 35,077,092 -1.27(-6.24%)
Oct 08, 2008 19.08 21.44 18.94 20.36 41,326,512 +0.69(+3.51%)
Oct 07, 2008 21.17 21.43 19.63 19.67 22,049,862 -1.28(-6.10%)
Oct 06, 2008 21.42 21.42 19.52 20.95 31,015,610 -0.97(-4.41%)
Oct 03, 2008 21.91 23.00 21.62 21.91 0 +0.07(+0.30%)
Oct 02, 2008 22.89 23.13 21.72 21.85 17,333,100 -1.81(-7.67%)
Oct 01, 2008 23.78 24.09 23.32 23.66 20,168,684 -0.47(-1.95%)
Sep 30, 2008 23.59 24.13 23.35 24.13 11,795,530 +0.68(+2.88%)
Sep 29, 2008 24.95 25.00 23.00 23.46 23,326,832 -2.12(-8.29%)
Sep 26, 2008 25.51 25.72 25.10 25.58 0 -0.49(-1.87%)
Sep 25, 2008 26.23 26.44 25.85 26.07 10,271,426 -0.05(-0.19%)
Sep 24, 2008 26.68 26.72 25.99 26.12 9,148,338 -0.37(-1.40%)
Sep 23, 2008 27.03 27.23 26.29 26.49 12,071,542 -0.61(-2.25%)
Sep 22, 2008 28.30 28.31 27.07 27.10 14,647,831 -0.69(-2.48%)
Sep 19, 2008 28.08 28.14 26.86 27.79 0 +0.89(+3.32%)
Sep 18, 2008 26.09 27.10 25.30 26.89 35,647,144 +0.61(+2.32%)
Sep 17, 2008 26.27 26.96 25.70 26.28 25,849,924 -0.47(-1.76%)
Sep 16, 2008 26.07 27.08 25.62 26.75 28,567,672 +0.41(+1.57%)
Sep 15, 2008 26.56 27.59 26.33 26.34 18,326,724 -1.30(-4.70%)
Sep 12, 2008 26.81 27.81 26.65 27.64 18,199,360 +0.71(+2.64%)
Sep 11, 2008 25.88 27.02 25.86 26.93 21,169,150 +0.47(+1.78%)
Sep 10, 2008 26.17 26.74 25.80 26.46 22,635,178 +0.54(+2.07%)
Sep 09, 2008 27.04 27.04 25.92 25.92 21,852,122 -1.22(-4.49%)
Sep 08, 2008 27.58 27.90 26.71 27.14 21,342,702 +0.12(+0.46%)
Sep 05, 2008 26.91 27.27 26.23 27.02 0 +0.16(+0.59%)
Sep 04, 2008 27.74 27.93 26.63 26.86 21,039,562 -1.06(-3.80%)
Sep 03, 2008 27.98 28.45 27.58 27.92 14,264,019 -0.16(-0.57%)
Sep 02, 2008 28.47 28.71 28.00 28.08 12,137,346 -0.78(-2.69%)
Aug 29, 2008 29.14 29.14 28.71 28.85 5,445,631 -0.20(-0.70%)
Aug 28, 2008 28.82 29.14 28.75 29.06 7,127,480 +0.38(+1.34%)
Aug 27, 2008 28.38 28.81 28.38 28.67 5,628,176 +0.32(+1.13%)
Aug 26, 2008 28.03 28.42 28.03 28.35 7,998,033 +0.15(+0.51%)
Aug 25, 2008 28.89 28.89 28.03 28.21 13,396,281 -0.65(-2.24%)
Aug 22, 2008 28.85 29.09 28.69 28.85 9,890,103 -0.11(-0.38%)
Aug 21, 2008 28.71 29.05 28.67 28.96 10,137,279 +0.30(+1.06%)
Aug 20, 2008 28.31 28.78 28.24 28.66 12,671,794 +0.49(+1.73%)
Aug 19, 2008 28.00 28.42 28.00 28.17 12,636,393 -0.07(-0.23%)
Aug 18, 2008 28.83 28.90 28.16 28.24 8,280,102 -0.33(-1.14%)
Aug 15, 2008 28.71 28.71 28.26 28.56 0 -0.04(-0.13%)
Aug 14, 2008 28.77 28.89 28.35 28.60 14,528,249 -0.28(-0.96%)
Aug 13, 2008 28.24 28.95 28.13 28.87 33,397,870 +0.67(+2.37%)
Aug 12, 2008 28.34 28.46 28.02 28.21 15,067,586 +0.15(+0.54%)
Aug 11, 2008 28.02 28.17 27.68 28.05 13,518,919 +0.04(+0.13%)
Aug 08, 2008 27.66 28.29 27.41 28.02 16,075,169 +0.07(+0.26%)
Aug 07, 2008 28.04 28.45 27.81 27.95 16,503,034 -0.15(-0.52%)
Aug 06, 2008 27.90 28.51 27.90 28.09 11,289,166 +0.22(+0.78%)
Aug 05, 2008 27.53 28.02 27.26 27.87 18,762,952 +0.38(+1.40%)
Aug 04, 2008 28.49 28.52 27.29 27.49 25,048,524 -1.08(-3.79%)
Aug 01, 2008 29.31 29.36 28.55 28.57 12,484,539 -0.68(-2.33%)
Jul 31, 2008 29.75 29.80 29.19 29.25 21,701,824 -0.25(-0.86%)
Jul 30, 2008 29.11 29.77 28.98 29.51 13,600,290 +0.57(+1.96%)
Jul 29, 2008 28.37 28.99 28.37 28.94 11,691,107 +0.69(+2.44%)
Jul 28, 2008 28.34 28.61 28.19 28.25 8,447,029 -0.17(-0.61%)
Jul 25, 2008 28.24 28.66 28.07 28.42 12,952,601 +0.22(+0.80%)
Jul 24, 2008 28.80 29.15 28.19 28.20 16,443,881 -0.67(-2.31%)
Jul 23, 2008 29.60 29.60 28.73 28.87 15,429,905 -0.46(-1.56%)
Jul 22, 2008 29.20 29.36 28.75 29.32 16,398,528 -0.04(-0.12%)
Jul 21, 2008 28.89 29.36 28.81 29.36 15,175,927 +0.63(+2.20%)
Jul 18, 2008 29.06 29.31 28.52 28.73 29,068,582 +0.13(+0.46%)
Jul 17, 2008 28.72 29.11 28.53 28.60 26,037,546 -0.57(-1.94%)
Jul 16, 2008 28.37 29.16 27.87 29.16 21,461,972 +0.72(+2.53%)
Jul 15, 2008 28.74 28.95 28.03 28.45 21,060,604 -0.41(-1.41%)
Jul 14, 2008 29.02 29.27 28.49 28.85 13,459,291 +0.04(+0.13%)
Jul 11, 2008 28.54 29.05 28.30 28.82 14,251,743 +0.37(+1.30%)
Jul 10, 2008 28.77 29.14 28.08 28.45 18,947,520 -0.08(-0.28%)
Jul 09, 2008 28.73 29.21 28.06 28.53 25,093,022 +0.06(+0.20%)
Jul 08, 2008 28.56 28.56 27.57 28.47 19,766,254 -0.42(-1.46%)
Jul 07, 2008 29.17 29.17 28.21 28.89 15,534,816 +0.25(+0.89%)
Jul 04, 2008 28.39 28.95 27.84 28.63 19,156,110 +0.00(+0.00%)
Jul 03, 2008 28.39 28.95 27.84 28.63 19,156,110 +0.17(+0.59%)
Jul 02, 2008 29.93 30.14 28.41 28.47 23,272,490 -1.42(-4.74%)
Jul 01, 2008 29.85 30.09 29.20 29.88 20,455,864 -0.53(-1.74%)
Jun 30, 2008 30.54 30.59 30.17 30.41 16,742,584 +0.06(+0.19%)
Jun 27, 2008 30.23 30.59 29.96 30.36 11,113,023 +0.18(+0.60%)
Jun 26, 2008 31.20 31.20 30.17 30.17 12,839,625 -0.97(-3.12%)
Jun 25, 2008 31.07 31.51 30.66 31.15 14,492,952 +0.12(+0.37%)
Jun 24, 2008 31.94 31.94 30.89 31.03 20,164,924 -0.81(-2.53%)
Jun 23, 2008 31.57 31.86 31.34 31.84 7,811,088 +0.44(+1.41%)
Jun 20, 2008 32.08 32.13 31.36 31.39 14,910,701 -0.87(-2.70%)
Jun 19, 2008 32.29 32.61 32.20 32.26 9,197,381 +0.09(+0.29%)
Jun 18, 2008 32.37 32.54 32.05 32.17 11,935,605 -0.28(-0.85%)
Jun 17, 2008 32.61 32.82 32.37 32.45 7,517,464 +0.06(+0.18%)
Jun 16, 2008 32.39 32.61 32.18 32.39 8,086,231 +0.02(+0.07%)
Jun 13, 2008 31.69 32.45 31.68 32.37 13,428,344 +0.81(+2.55%)
Jun 12, 2008 31.66 31.94 31.26 31.56 12,984,276 +0.03(+0.09%)
Jun 11, 2008 32.13 32.39 31.49 31.53 15,407,400 -0.62(-1.94%)
Jun 10, 2008 32.17 32.31 31.93 32.16 24,215,206 -0.38(-1.16%)
Jun 09, 2008 32.30 32.71 32.07 32.53 12,655,313 +0.37(+1.15%)
Jun 06, 2008 32.75 33.01 32.15 32.16 14,773,888 -0.85(-2.57%)
Jun 05, 2008 32.03 33.01 32.03 33.01 18,139,258 +1.16(+3.65%)
Jun 04, 2008 32.00 32.49 31.81 31.85 17,921,362 -0.15(-0.45%)
Jun 03, 2008 32.20 32.50 31.65 32.00 20,167,374 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.