Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park National Corp (NY: PRK )

133.66 -2.33 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 87.45 87.62 86.45 87.32 44,200 +0.06(+0.07%)
May 30, 2007 87.50 87.57 86.90 87.26 36,100 -0.25(-0.29%)
May 29, 2007 87.10 87.74 87.10 87.51 39,900 +0.41(+0.47%)
May 25, 2007 87.06 87.50 86.60 87.10 31,800 +0.24(+0.28%)
May 24, 2007 87.84 88.39 86.64 86.86 37,100 -0.90(-1.03%)
May 23, 2007 88.22 88.56 87.60 87.76 40,600 -0.06(-0.07%)
May 22, 2007 86.90 87.82 86.26 87.82 19,600 +0.81(+0.93%)
May 21, 2007 86.40 87.33 85.86 87.01 18,800 +0.59(+0.68%)
May 18, 2007 85.75 86.65 85.23 86.42 24,800 +0.01(+0.01%)
May 17, 2007 86.81 87.55 86.00 86.41 37,400 -0.44(-0.51%)
May 16, 2007 86.58 87.47 86.00 86.85 28,600 +0.59(+0.68%)
May 15, 2007 87.61 88.65 86.11 86.26 37,100 -1.35(-1.54%)
May 14, 2007 89.15 89.40 87.50 87.61 30,000 -1.39(-1.56%)
May 11, 2007 88.30 89.30 88.30 89.00 22,200 +0.95(+1.08%)
May 10, 2007 88.71 88.93 87.75 88.05 53,200 -0.91(-1.02%)
May 09, 2007 88.75 89.69 88.23 88.96 42,600 +0.21(+0.24%)
May 08, 2007 88.75 89.00 88.20 88.75 33,800 -0.25(-0.28%)
May 07, 2007 89.20 89.30 88.75 89.00 38,200 -0.10(-0.11%)
May 04, 2007 89.57 89.90 88.69 89.10 37,400 -0.44(-0.49%)
May 03, 2007 89.67 91.00 89.30 89.54 23,600 +0.02(+0.02%)
May 02, 2007 89.15 90.20 88.96 89.52 29,200 +0.52(+0.58%)
May 01, 2007 88.63 89.48 88.35 89.00 38,900 +0.23(+0.26%)
Apr 30, 2007 89.25 89.88 88.75 88.77 58,200 -0.23(-0.26%)
Apr 27, 2007 91.39 91.39 88.33 89.00 26,500 -0.60(-0.67%)
Apr 26, 2007 88.13 90.18 88.13 89.60 32,800 -0.43(-0.48%)
Apr 25, 2007 90.65 90.80 89.50 90.03 22,400 -0.32(-0.35%)
Apr 24, 2007 90.40 90.40 88.66 90.35 55,000 -0.06(-0.07%)
Apr 23, 2007 91.99 92.45 90.25 90.41 28,500 -1.83(-1.98%)
Apr 20, 2007 94.00 94.00 92.08 92.24 96,400 +1.18(+1.30%)
Apr 19, 2007 91.56 91.90 90.70 91.06 53,400 -1.24(-1.34%)
Apr 18, 2007 93.39 93.70 92.28 92.30 96,800 -1.69(-1.80%)
Apr 17, 2007 95.00 95.37 93.34 93.99 45,900 -1.51(-1.58%)
Apr 16, 2007 94.60 95.55 94.48 95.50 36,200 +1.64(+1.75%)
Apr 13, 2007 93.46 93.86 92.95 93.86 26,300 +0.60(+0.64%)
Apr 12, 2007 93.25 93.45 92.40 93.26 27,700 +0.00(+0.00%)
Apr 11, 2007 95.26 95.26 92.55 93.26 34,400 -1.79(-1.88%)
Apr 10, 2007 94.86 95.37 94.56 95.05 45,800 +0.19(+0.20%)
Apr 09, 2007 95.18 95.18 94.65 94.86 36,500 -0.52(-0.55%)
Apr 05, 2007 95.27 95.81 95.14 95.38 34,400 +0.27(+0.28%)
Apr 04, 2007 95.30 95.43 94.69 95.11 37,900 -0.19(-0.20%)
Apr 03, 2007 94.52 95.86 94.42 95.30 37,100 +1.27(+1.35%)
Apr 02, 2007 94.40 94.58 93.62 94.03 55,300 -0.45(-0.48%)
Mar 30, 2007 94.02 94.99 93.76 94.48 53,600 +0.52(+0.55%)
Mar 29, 2007 93.00 94.01 91.95 93.96 46,900 +1.37(+1.48%)
Mar 28, 2007 93.03 93.19 92.29 92.59 23,500 -0.84(-0.90%)
Mar 27, 2007 93.99 94.25 93.25 93.43 28,500 -0.57(-0.61%)
Mar 26, 2007 92.89 94.01 92.89 94.00 27,000 +0.11(+0.12%)
Mar 23, 2007 94.80 95.00 93.42 93.89 58,900 -0.91(-0.96%)
Mar 22, 2007 95.05 95.49 94.17 94.80 34,500 -0.75(-0.78%)
Mar 21, 2007 93.69 95.69 92.35 95.55 45,500 +2.02(+2.16%)
Mar 20, 2007 93.23 93.79 92.86 93.53 14,100 +0.45(+0.48%)
Mar 19, 2007 92.75 93.34 91.80 93.08 35,500 +1.53(+1.67%)
Mar 16, 2007 92.16 93.00 91.08 91.55 88,500 -0.60(-0.65%)
Mar 15, 2007 90.98 92.29 90.97 92.15 27,200 +1.41(+1.55%)
Mar 14, 2007 89.74 90.74 88.48 90.74 36,600 +2.26(+2.55%)
Mar 13, 2007 92.39 92.18 88.33 88.48 45,300 -3.91(-4.23%)
Mar 12, 2007 92.08 92.76 92.00 92.39 20,900 +0.14(+0.15%)
Mar 09, 2007 92.64 92.64 91.40 92.25 19,700 +0.50(+0.54%)
Mar 08, 2007 92.50 93.09 91.35 91.75 35,000 +0.09(+0.10%)
Mar 07, 2007 93.65 93.65 91.65 91.66 25,600 -2.19(-2.33%)
Mar 06, 2007 91.70 94.00 91.55 93.85 29,100 +2.90(+3.19%)
Mar 05, 2007 91.95 93.33 90.95 90.95 64,700 -1.14(-1.24%)
Mar 02, 2007 92.51 93.65 91.68 92.09 44,000 -1.02(-1.10%)
Mar 01, 2007 93.02 94.23 92.11 93.11 31,000 -0.16(-0.17%)
Feb 28, 2007 93.56 94.70 90.18 93.27 28,900 -0.29(-0.31%)
Feb 27, 2007 97.19 97.20 93.55 93.56 43,800 -3.63(-3.73%)
Feb 26, 2007 97.20 97.20 95.85 97.19 19,800 -0.30(-0.31%)
Feb 23, 2007 98.15 98.15 96.51 97.49 26,000 -1.11(-1.13%)
Feb 22, 2007 98.60 98.60 97.63 98.60 15,200 +0.00(+0.00%)
Feb 21, 2007 98.51 98.60 97.78 98.60 26,800 +0.10(+0.10%)
Feb 20, 2007 98.27 99.23 97.50 98.50 40,000 +0.18(+0.18%)
Feb 16, 2007 98.95 99.23 98.20 98.32 30,100 -0.73(-0.74%)
Feb 15, 2007 99.71 100.00 98.82 99.05 17,400 -0.70(-0.70%)
Feb 14, 2007 100.22 100.93 99.47 99.75 40,400 -0.67(-0.67%)
Feb 13, 2007 99.85 100.75 99.85 100.42 15,230 +0.92(+0.92%)
Feb 12, 2007 97.05 99.50 97.05 99.50 19,600 +0.66(+0.67%)
Feb 09, 2007 100.20 103.36 98.75 98.84 24,900 -1.86(-1.85%)
Feb 08, 2007 101.25 101.33 100.45 100.70 10,200 -0.55(-0.54%)
Feb 07, 2007 100.05 101.25 99.70 101.25 24,600 +1.20(+1.20%)
Feb 06, 2007 99.16 100.59 98.56 100.05 22,400 +0.96(+0.97%)
Feb 05, 2007 98.80 99.26 98.11 99.09 14,400 +0.30(+0.30%)
Feb 02, 2007 98.99 99.00 98.51 98.79 46,600 +0.04(+0.04%)
Feb 01, 2007 98.42 98.79 97.45 98.75 9,500 +0.22(+0.22%)
Jan 31, 2007 97.51 98.99 97.10 98.53 23,900 +0.03(+0.03%)
Jan 30, 2007 98.00 99.01 97.03 98.50 43,200 +0.32(+0.33%)
Jan 29, 2007 96.45 98.23 96.00 98.18 17,500 +1.23(+1.27%)
Jan 26, 2007 96.51 97.49 95.45 96.95 16,900 +0.44(+0.46%)
Jan 25, 2007 98.05 98.05 95.56 96.51 25,300 -1.54(-1.57%)
Jan 24, 2007 98.10 98.60 97.27 98.05 9,600 +0.37(+0.38%)
Jan 23, 2007 97.80 97.91 96.70 97.68 14,300 -0.34(-0.35%)
Jan 22, 2007 98.50 98.51 96.25 98.02 38,600 -0.73(-0.74%)
Jan 19, 2007 96.80 98.99 96.80 98.75 23,800 +1.74(+1.79%)
Jan 18, 2007 97.02 97.67 96.80 97.01 25,000 -0.26(-0.27%)
Jan 17, 2007 98.75 98.75 97.00 97.27 24,000 -1.48(-1.50%)
Jan 16, 2007 99.90 99.90 98.15 98.75 27,400 -0.40(-0.40%)
Jan 12, 2007 98.71 99.21 98.11 99.15 8,500 +0.19(+0.19%)
Jan 11, 2007 97.25 99.00 97.25 98.96 16,600 +1.96(+2.02%)
Jan 10, 2007 96.57 97.45 95.92 97.00 27,700 -0.32(-0.33%)
Jan 09, 2007 98.45 98.45 96.51 97.32 17,900 -1.13(-1.15%)
Jan 08, 2007 98.50 99.25 98.35 98.45 11,000 -0.05(-0.05%)
Jan 05, 2007 99.60 100.07 98.50 98.50 19,700 -1.35(-1.35%)
Jan 04, 2007 99.31 100.45 98.80 99.85 16,600 +0.29(+0.29%)
Jan 03, 2007 99.75 100.37 98.80 99.56 17,400 +0.56(+0.57%)
Dec 29, 2006 100.90 100.90 98.84 99.00 14,800 -1.75(-1.74%)
Dec 28, 2006 101.50 101.80 100.62 100.75 9,200 -0.85(-0.84%)
Dec 27, 2006 100.00 101.75 99.72 101.60 15,000 +1.60(+1.60%)
Dec 26, 2006 98.90 100.24 98.90 100.00 10,000 +0.80(+0.81%)
Dec 22, 2006 99.04 99.57 98.50 99.20 6,200 -0.05(-0.05%)
Dec 21, 2006 99.15 99.70 99.00 99.25 12,900 +0.10(+0.10%)
Dec 20, 2006 99.50 99.95 99.11 99.15 15,300 -0.68(-0.68%)
Dec 19, 2006 99.00 99.96 98.85 99.83 5,800 +0.32(+0.32%)
Dec 18, 2006 99.76 100.55 99.02 99.51 14,800 -0.25(-0.25%)
Dec 15, 2006 101.42 101.65 99.51 99.76 28,400 -1.14(-1.13%)
Dec 14, 2006 99.75 101.50 99.75 100.90 10,100 +1.38(+1.39%)
Dec 13, 2006 99.70 99.70 99.15 99.52 13,200 +0.82(+0.83%)
Dec 12, 2006 98.56 98.89 98.10 98.70 18,200 +0.15(+0.15%)
Dec 11, 2006 98.85 98.85 98.50 98.55 7,500 -0.10(-0.10%)
Dec 08, 2006 98.86 99.80 98.02 98.65 11,000 -0.46(-0.46%)
Dec 07, 2006 99.80 100.20 99.11 99.11 6,500 -0.44(-0.44%)
Dec 06, 2006 99.58 100.24 98.90 99.55 13,700 -0.06(-0.06%)
Dec 05, 2006 100.60 101.24 99.50 99.61 24,100 -0.49(-0.49%)
Dec 04, 2006 98.45 100.34 98.45 100.10 15,400 +1.90(+1.93%)
Dec 01, 2006 97.90 100.00 96.55 98.20 39,800 -2.05(-2.04%)
Nov 30, 2006 100.40 100.83 99.45 100.25 34,700 +0.10(+0.10%)
Nov 29, 2006 100.00 100.15 99.65 100.15 11,600 +1.15(+1.16%)
Nov 28, 2006 99.00 100.30 98.59 99.00 20,800 -0.25(-0.25%)
Nov 27, 2006 101.64 101.64 99.00 99.25 36,700 -3.16(-3.09%)
Nov 24, 2006 101.70 102.51 101.40 102.41 3,300 +0.21(+0.21%)
Nov 22, 2006 102.51 102.71 101.88 102.20 7,100 -1.30(-1.26%)
Nov 21, 2006 103.60 104.74 103.00 103.50 15,000 -0.22(-0.21%)
Nov 20, 2006 103.70 104.30 102.60 103.72 14,200 -0.21(-0.20%)
Nov 17, 2006 103.95 104.00 102.21 103.93 21,500 -0.02(-0.02%)
Nov 16, 2006 103.20 103.95 102.51 103.95 9,700 +0.55(+0.53%)
Nov 15, 2006 101.73 103.75 101.30 103.40 42,600 +1.42(+1.39%)
Nov 14, 2006 99.63 101.98 99.00 101.98 17,700 +2.33(+2.34%)
Nov 13, 2006 99.19 100.15 99.15 99.65 22,600 +0.56(+0.57%)
Nov 10, 2006 98.16 99.25 98.16 99.09 13,300 +0.53(+0.54%)
Nov 09, 2006 100.95 100.95 97.54 98.56 16,500 -1.89(-1.88%)
Nov 08, 2006 98.55 100.45 98.41 100.45 24,700 +1.04(+1.05%)
Nov 07, 2006 100.61 100.99 99.40 99.41 18,900 -1.38(-1.37%)
Nov 06, 2006 100.00 100.99 99.04 100.79 12,600 +1.05(+1.05%)
Nov 03, 2006 99.07 99.99 98.71 99.74 14,600 +1.17(+1.19%)
Nov 02, 2006 98.00 98.90 97.01 98.57 17,300 +0.43(+0.44%)
Nov 01, 2006 101.00 101.42 98.05 98.14 19,200 -3.25(-3.21%)
Oct 31, 2006 102.07 102.07 100.05 101.39 22,800 -0.93(-0.91%)
Oct 30, 2006 100.01 102.50 100.00 102.32 10,200 +2.12(+2.12%)
Oct 27, 2006 101.85 102.00 100.20 100.20 6,900 -1.90(-1.86%)
Oct 26, 2006 100.76 102.46 100.30 102.10 20,100 +2.09(+2.09%)
Oct 25, 2006 99.70 100.20 99.00 100.01 13,100 +0.31(+0.31%)
Oct 24, 2006 100.56 100.90 99.01 99.70 14,400 -1.26(-1.25%)
Oct 23, 2006 99.55 101.60 99.55 100.96 13,600 +0.95(+0.95%)
Oct 20, 2006 101.45 101.45 100.01 100.01 10,800 -0.76(-0.75%)
Oct 19, 2006 99.85 102.38 99.85 100.77 18,800 +1.16(+1.16%)
Oct 18, 2006 101.20 102.50 99.51 99.61 18,400 -0.59(-0.59%)
Oct 17, 2006 102.49 102.80 99.75 100.20 15,000 -2.54(-2.47%)
Oct 16, 2006 102.97 103.00 101.62 102.74 17,600 -0.13(-0.13%)
Oct 13, 2006 100.90 102.87 100.90 102.87 14,800 +2.22(+2.21%)
Oct 12, 2006 100.50 100.93 99.75 100.65 21,500 +0.85(+0.85%)
Oct 11, 2006 101.15 101.15 99.20 99.80 10,900 -1.34(-1.32%)
Oct 10, 2006 99.75 101.14 99.75 101.14 17,300 +1.15(+1.15%)
Oct 09, 2006 100.74 100.74 99.53 99.99 10,800 -0.55(-0.55%)
Oct 06, 2006 100.00 100.99 99.01 100.54 20,600 -0.21(-0.21%)
Oct 05, 2006 101.20 102.48 100.38 100.75 20,200 -0.69(-0.68%)
Oct 04, 2006 99.20 101.53 99.03 101.44 23,400 +2.34(+2.36%)
Oct 03, 2006 98.70 100.47 98.00 99.10 23,600 -0.20(-0.20%)
Oct 02, 2006 100.10 100.33 97.50 99.30 27,300 -0.79(-0.79%)
Sep 29, 2006 103.20 103.20 100.09 100.09 18,800 -3.11(-3.01%)
Sep 28, 2006 102.53 103.20 101.80 103.20 15,100 +0.42(+0.41%)
Sep 27, 2006 102.10 102.78 100.65 102.78 15,100 +0.43(+0.42%)
Sep 26, 2006 102.40 103.00 101.75 102.35 17,400 -0.30(-0.29%)
Sep 25, 2006 101.35 103.15 100.35 102.65 19,200 +1.49(+1.47%)
Sep 22, 2006 102.05 102.11 100.02 101.16 21,300 -1.14(-1.11%)
Sep 21, 2006 103.56 103.90 102.30 102.30 18,900 -1.01(-0.98%)
Sep 20, 2006 103.43 103.43 102.31 103.31 26,400 +0.88(+0.86%)
Sep 19, 2006 103.26 103.88 101.30 102.43 28,900 -0.58(-0.56%)
Sep 18, 2006 103.73 103.73 102.90 103.01 19,900 -0.64(-0.62%)
Sep 15, 2006 105.27 105.27 103.55 103.65 55,700 -1.35(-1.29%)
Sep 14, 2006 104.73 105.00 103.81 105.00 12,800 +0.02(+0.02%)
Sep 13, 2006 104.04 105.00 104.04 104.98 13,400 +0.93(+0.89%)
Sep 12, 2006 101.62 104.10 101.62 104.05 15,200 +2.68(+2.64%)
Sep 11, 2006 100.55 101.71 99.75 101.37 8,900 +0.48(+0.48%)
Sep 08, 2006 100.64 101.25 100.30 100.89 7,200 +0.25(+0.25%)
Sep 07, 2006 102.05 102.48 100.50 100.64 11,400 -1.48(-1.45%)
Sep 06, 2006 104.34 104.74 102.05 102.12 10,000 -2.62(-2.50%)
Sep 05, 2006 103.70 105.00 103.35 104.74 9,000 +1.29(+1.25%)
Sep 01, 2006 103.85 103.85 103.00 103.45 5,300 -0.16(-0.15%)
Aug 31, 2006 103.90 104.94 103.57 103.61 13,700 -0.03(-0.03%)
Aug 30, 2006 102.81 104.59 102.81 103.64 17,000 +1.08(+1.05%)
Aug 29, 2006 101.00 102.56 99.90 102.56 16,100 +1.66(+1.65%)
Aug 28, 2006 99.80 100.90 99.80 100.90 4,300 +1.34(+1.35%)
Aug 25, 2006 99.01 100.04 99.01 99.56 5,500 +0.30(+0.30%)
Aug 24, 2006 99.03 99.74 98.85 99.26 6,500 +0.23(+0.23%)
Aug 23, 2006 100.42 100.68 99.03 99.03 9,300 -1.64(-1.63%)
Aug 22, 2006 100.25 100.67 100.00 100.67 6,100 +0.16(+0.16%)
Aug 21, 2006 102.00 102.00 100.51 100.51 8,800 -2.18(-2.12%)
Aug 18, 2006 104.05 104.05 102.15 102.69 8,000 -2.03(-1.94%)
Aug 17, 2006 102.73 104.75 102.73 104.72 11,300 +1.76(+1.71%)
Aug 16, 2006 102.59 103.09 101.80 102.96 8,500 +0.37(+0.36%)
Aug 15, 2006 101.30 102.78 101.16 102.59 17,000 +1.99(+1.98%)
Aug 14, 2006 100.61 102.14 99.80 100.60 12,600 +0.00(+0.00%)
Aug 11, 2006 101.00 101.30 100.00 100.60 11,800 -0.53(-0.52%)
Aug 10, 2006 100.00 102.16 99.29 101.13 21,000 +0.93(+0.93%)
Aug 09, 2006 100.10 102.09 99.85 100.20 24,800 +0.36(+0.36%)
Aug 08, 2006 102.05 102.50 99.83 99.84 16,200 -2.08(-2.04%)
Aug 07, 2006 101.23 102.00 100.81 101.92 13,000 +0.19(+0.19%)
Aug 04, 2006 102.50 103.63 100.24 101.73 22,800 -0.22(-0.22%)
Aug 03, 2006 101.05 102.00 99.70 101.95 25,600 +0.65(+0.64%)
Aug 02, 2006 101.50 102.00 100.73 101.30 12,700 +0.44(+0.44%)
Aug 01, 2006 101.09 101.09 99.25 100.86 16,100 -0.73(-0.72%)
Jul 31, 2006 101.11 102.34 100.26 101.59 21,000 -0.32(-0.31%)
Jul 28, 2006 101.50 104.38 101.50 101.91 21,600 +0.91(+0.90%)
Jul 27, 2006 102.80 102.80 100.79 101.00 15,100 -1.20(-1.17%)
Jul 26, 2006 102.00 102.97 99.82 102.20 11,200 -0.34(-0.33%)
Jul 25, 2006 101.25 103.49 100.26 102.54 17,700 +1.54(+1.52%)
Jul 24, 2006 99.50 101.02 99.42 101.00 20,700 +3.25(+3.32%)
Jul 21, 2006 98.00 98.24 97.01 97.75 22,200 -0.25(-0.26%)
Jul 20, 2006 101.25 101.36 97.95 98.00 21,500 -2.69(-2.67%)
Jul 19, 2006 96.88 100.70 96.88 100.69 36,400 +4.01(+4.15%)
Jul 18, 2006 94.32 96.68 93.66 96.68 18,100 +2.61(+2.77%)
Jul 17, 2006 93.65 94.97 93.65 94.07 11,000 +0.35(+0.37%)
Jul 14, 2006 93.99 94.31 92.35 93.72 20,300 -0.02(-0.02%)
Jul 13, 2006 95.20 95.69 93.28 93.74 27,300 -1.45(-1.52%)
Jul 12, 2006 98.36 98.37 95.18 95.19 22,200 -3.42(-3.47%)
Jul 11, 2006 96.58 98.61 95.50 98.61 23,300 +1.13(+1.16%)
Jul 10, 2006 96.50 98.25 96.50 97.48 14,400 +1.18(+1.23%)
Jul 07, 2006 98.40 99.00 96.24 96.30 12,800 -2.32(-2.35%)
Jul 06, 2006 98.16 99.10 97.25 98.62 20,100 +0.47(+0.48%)
Jul 05, 2006 98.12 98.57 96.86 98.15 15,500 -0.46(-0.47%)
Jul 03, 2006 98.31 98.92 98.25 98.61 8,300 -0.20(-0.20%)
Jun 30, 2006 97.70 98.81 96.28 98.81 58,900 +1.47(+1.51%)
Jun 29, 2006 96.50 98.50 96.10 97.34 29,900 +1.00(+1.04%)
Jun 28, 2006 95.18 96.34 94.65 96.34 32,000 +1.16(+1.22%)
Jun 27, 2006 94.85 95.65 94.55 95.18 29,400 +0.08(+0.08%)
Jun 26, 2006 93.66 95.25 93.65 95.10 21,600 +2.34(+2.52%)
Jun 23, 2006 94.25 94.32 92.72 92.76 25,100 -1.56(-1.65%)
Jun 22, 2006 94.61 94.73 94.20 94.32 29,800 +0.01(+0.01%)
Jun 21, 2006 93.11 94.70 93.11 94.31 17,900 +1.95(+2.11%)
Jun 20, 2006 93.30 93.30 92.36 92.36 20,200 -0.44(-0.47%)
Jun 19, 2006 95.80 95.80 92.80 92.80 26,400 -2.75(-2.88%)
Jun 16, 2006 97.54 97.54 95.09 95.55 155,100 -1.99(-2.04%)
Jun 15, 2006 95.15 97.54 95.15 97.54 19,000 +2.64(+2.78%)
Jun 14, 2006 95.68 96.16 93.23 94.90 24,000 -0.78(-0.82%)
Jun 13, 2006 95.50 96.70 95.38 95.68 29,900 +0.18(+0.19%)
Jun 12, 2006 95.90 96.34 94.21 95.50 31,400 -0.66(-0.69%)
Jun 09, 2006 96.16 96.90 96.00 96.16 36,700 -0.80(-0.83%)
Jun 08, 2006 92.85 97.24 92.13 96.96 50,700 +4.11(+4.43%)
Jun 07, 2006 94.45 94.50 92.75 92.85 31,300 -1.10(-1.17%)
Jun 06, 2006 93.01 94.14 92.98 93.95 30,400 +0.90(+0.97%)
Jun 05, 2006 96.30 96.66 92.90 93.05 33,700 -3.50(-3.63%)
Jun 02, 2006 96.50 96.97 96.26 96.55 14,200 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.