Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

28.55 -0.08 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.568 7.568 7.251 7.251 6,001 -0.54(-6.93%)
May 30, 2019 7.502 7.819 7.502 7.791 2,507 +0.00(+0.00%)
May 29, 2019 7.857 7.857 7.791 7.791 671 +0.19(+2.45%)
May 28, 2019 8.463 8.538 7.605 7.605 3,426 -1.03(-11.89%)
May 24, 2019 8.585 8.631 8.519 8.631 2,036 +0.05(+0.54%)
May 23, 2019 8.678 8.678 8.585 8.585 1,377 -0.22(-2.54%)
May 22, 2019 8.622 8.808 8.622 8.808 2,067 +0.14(+1.61%)
May 21, 2019 8.435 8.715 8.435 8.668 1,624 +0.27(+3.22%)
May 20, 2019 8.473 8.482 8.379 8.398 1,602 +0.00(+0.00%)
May 17, 2019 8.398 8.398 8.398 8.398 321 +0.02(+0.22%)
May 16, 2019 8.379 8.379 8.379 8.379 140 +0.04(+0.45%)
May 15, 2019 8.221 8.398 8.221 8.342 2,928 +0.21(+2.52%)
May 14, 2019 8.137 8.137 8.137 8.137 4 +0.00(+0.00%)
May 13, 2019 8.426 8.428 7.997 8.137 2,254 -0.40(-4.70%)
May 10, 2019 8.538 8.538 8.538 8.538 107 +0.00(+0.00%)
May 09, 2019 8.556 8.573 8.538 8.538 1,715 -0.14(-1.61%)
May 08, 2019 8.715 8.734 8.678 8.678 1,310 +0.07(+0.76%)
May 07, 2019 8.612 8.612 8.612 8.612 172 +0.00(+0.00%)
May 06, 2019 8.398 8.659 8.361 8.612 2,442 +0.31(+3.71%)
May 03, 2019 8.305 8.305 8.305 8.305 535 -0.14(-1.66%)
May 02, 2019 7.745 8.529 7.745 8.445 13,352 +0.61(+7.74%)
May 01, 2019 8.538 8.538 7.474 7.838 25,648 -0.69(-8.10%)
Apr 30, 2019 8.445 8.529 8.445 8.529 1,092 -0.01(-0.11%)
Apr 29, 2019 8.538 8.538 8.538 8.538 167 +0.00(+0.00%)
Apr 26, 2019 8.510 8.538 8.510 8.538 321 +0.04(+0.48%)
Apr 25, 2019 8.497 8.497 8.497 8.497 115 +0.00(+0.00%)
Apr 24, 2019 8.497 8.497 8.497 8.497 108 +0.00(+0.00%)
Apr 23, 2019 8.491 8.497 8.356 8.497 1,184 -0.07(-0.80%)
Apr 22, 2019 8.519 8.603 8.426 8.566 3,651 +0.05(+0.55%)
Apr 18, 2019 8.519 8.519 8.519 8.519 107 -0.02(-0.22%)
Apr 17, 2019 8.473 8.585 8.473 8.538 1,800 +0.05(+0.55%)
Apr 16, 2019 8.491 8.491 8.491 8.491 1,182 -0.05(-0.55%)
Apr 15, 2019 8.538 8.538 103 +0.00(+0.00%)
Apr 12, 2019 8.538 8.538 8.538 8.538 107 +0.00(+0.00%)
Apr 11, 2019 8.473 8.538 8.473 8.538 306 -0.17(-1.98%)
Apr 10, 2019 8.519 8.711 8.519 8.711 663 +0.25(+2.92%)
Apr 09, 2019 8.305 8.473 8.295 8.463 3,281 +0.07(+0.78%)
Apr 08, 2019 8.398 8.398 144 +0.00(+0.00%)
Apr 05, 2019 8.193 8.426 8.193 8.398 1,714 +0.23(+2.86%)
Apr 04, 2019 8.071 8.165 8.071 8.165 579 -0.01(-0.11%)
Apr 03, 2019 8.093 8.174 8.093 8.174 1,815 +0.04(+0.46%)
Apr 02, 2019 8.118 8.137 8.062 8.137 1,153 +0.01(+0.18%)
Apr 01, 2019 8.115 8.137 8.115 8.122 3,593 +0.11(+1.33%)
Mar 29, 2019 8.034 8.034 8.015 8.015 428 -0.10(-1.26%)
Mar 28, 2019 7.782 8.118 7.661 8.118 3,897 +0.30(+3.82%)
Mar 27, 2019 7.959 7.959 7.819 7.819 3,887 -0.20(-2.55%)
Mar 26, 2019 8.024 8.024 8.024 8.024 354 -0.00(-0.01%)
Mar 25, 2019 7.997 8.025 7.997 8.025 440 +0.03(+0.35%)
Mar 22, 2019 7.931 7.997 7.931 7.997 535 -0.10(-1.27%)
Mar 21, 2019 8.062 8.118 8.025 8.099 9,883 -0.01(-0.12%)
Mar 20, 2019 8.109 8.109 8.109 8.109 112 +0.07(+0.81%)
Mar 19, 2019 8.529 8.529 7.969 8.043 5,691 -0.28(-3.36%)
Mar 18, 2019 8.249 8.323 8.239 8.323 520 +0.20(+2.45%)
Mar 15, 2019 8.106 8.124 8.025 8.124 12,860 +0.02(+0.19%)
Mar 14, 2019 8.361 8.361 8.109 8.109 1,239 -0.11(-1.36%)
Mar 13, 2019 8.071 8.239 8.074 8.221 3,139 +0.14(+1.70%)
Mar 12, 2019 8.155 8.165 8.084 8.084 1,739 +0.08(+0.97%)
Mar 11, 2019 8.193 8.258 8.006 8.006 23,801 -0.07(-0.89%)
Mar 08, 2019 7.838 8.118 7.838 8.078 3,643 +0.17(+2.21%)
Mar 07, 2019 8.146 8.146 7.903 7.903 1,622 -0.29(-3.53%)
Mar 06, 2019 8.239 8.258 8.081 8.193 2,619 -0.06(-0.68%)
Mar 05, 2019 8.351 8.398 8.168 8.249 19,342 -0.18(-2.10%)
Mar 04, 2019 8.463 8.612 8.258 8.426 52,720 -0.03(-0.33%)
Mar 01, 2019 8.612 8.612 8.137 8.454 6,323 -0.24(-2.79%)
Feb 28, 2019 8.696 8.696 8.551 8.696 22,773 +0.04(+0.43%)
Feb 27, 2019 8.696 8.696 8.659 8.659 1,561 +0.03(+0.30%)
Feb 26, 2019 8.717 8.790 8.634 8.634 2,941 -0.13(-1.53%)
Feb 25, 2019 8.734 8.768 8.612 8.768 2,494 +0.03(+0.39%)
Feb 22, 2019 8.734 8.734 8.734 8.734 214 +0.03(+0.32%)
Feb 21, 2019 8.703 8.706 8.703 8.706 940 +0.03(+0.32%)
Feb 20, 2019 8.501 8.678 8.463 8.678 10,610 +0.04(+0.43%)
Feb 19, 2019 8.911 8.920 8.640 8.640 3,234 -0.30(-3.34%)
Feb 15, 2019 9.042 9.042 8.855 8.939 1,393 +0.08(+0.95%)
Feb 14, 2019 8.594 8.855 8.594 8.855 5,573 +0.13(+1.50%)
Feb 13, 2019 8.724 8.771 8.724 8.724 641 -0.01(-0.11%)
Feb 12, 2019 8.734 8.734 8.734 8.734 116 +0.00(+0.00%)
Feb 11, 2019 8.902 8.939 8.734 8.734 4,003 -0.14(-1.58%)
Feb 08, 2019 8.986 8.986 8.874 8.874 214 +0.00(+0.00%)
Feb 07, 2019 8.883 8.883 8.874 8.874 547 -0.20(-2.16%)
Feb 06, 2019 9.070 9.079 9.037 9.070 1,667 +0.08(+0.93%)
Feb 05, 2019 8.986 8.986 8.986 8.986 129 +0.12(+1.37%)
Feb 04, 2019 8.724 8.864 8.724 8.864 1,129 +0.07(+0.74%)
Feb 01, 2019 8.967 8.967 8.799 8.799 1,607 -0.19(-2.08%)
Jan 31, 2019 8.986 8.986 8.986 8.986 207 +0.03(+0.31%)
Jan 30, 2019 9.023 9.023 8.958 8.958 226 -0.07(-0.72%)
Jan 29, 2019 9.023 9.023 9.023 9.023 167 +0.00(+0.00%)
Jan 28, 2019 9.023 9.200 9.023 9.023 6,708 -0.01(-0.10%)
Jan 25, 2019 9.032 9.032 9.032 9.032 107 +0.00(+0.00%)
Jan 24, 2019 8.892 9.051 8.734 9.032 2,917 -0.02(-0.21%)
Jan 23, 2019 9.023 9.051 9.023 9.051 437 +0.19(+2.11%)
Jan 22, 2019 8.874 8.874 8.864 8.864 262 -0.18(-1.96%)
Jan 18, 2019 9.191 9.191 9.032 9.042 2,572 -0.21(-2.32%)
Jan 17, 2019 9.275 9.275 9.256 9.256 432 +0.06(+0.70%)
Jan 16, 2019 9.182 9.378 9.182 9.192 3,278 -0.05(-0.50%)
Jan 15, 2019 9.256 9.284 9.107 9.238 2,756 -0.09(-1.00%)
Jan 14, 2019 9.284 9.424 9.093 9.331 2,443 +0.04(+0.40%)
Jan 11, 2019 9.294 9.294 9.294 9.294 107 +0.00(+0.01%)
Jan 10, 2019 9.928 9.928 9.293 9.293 1,664 -0.08(-0.80%)
Jan 09, 2019 9.331 9.368 9.284 9.368 2,072 +0.18(+1.93%)
Jan 08, 2019 9.191 9.191 9.090 9.191 4,906 -0.05(-0.51%)
Jan 07, 2019 9.070 9.798 9.070 9.238 10,279 +0.15(+1.64%)
Jan 04, 2019 8.930 9.088 8.930 9.088 2,572 +0.26(+2.96%)
Jan 03, 2019 9.032 9.095 8.827 8.827 4,860 -0.21(-2.27%)
Jan 02, 2019 8.864 9.032 8.864 9.032 779 +0.07(+0.83%)
Dec 31, 2018 8.874 9.032 8.846 8.958 1,500 +0.00(+0.00%)
Dec 28, 2018 8.883 8.967 8.771 8.958 1,393 +0.00(+0.00%)
Dec 27, 2018 8.846 8.958 8.846 8.958 2,294 +0.19(+2.13%)
Dec 26, 2018 8.976 9.004 8.612 8.771 6,762 -0.37(-4.08%)
Dec 24, 2018 8.762 9.182 8.762 9.144 9,323 +0.20(+2.19%)
Dec 21, 2018 8.743 8.948 8.687 8.948 5,144 +0.07(+0.84%)
Dec 20, 2018 8.799 8.874 8.752 8.874 1,118 -0.04(-0.42%)
Dec 19, 2018 8.930 9.023 8.780 8.911 3,053 -0.18(-1.95%)
Dec 18, 2018 8.668 9.088 8.435 9.088 9,578 +0.28(+3.18%)
Dec 17, 2018 8.566 8.808 8.566 8.808 1,026 +0.35(+4.08%)
Dec 14, 2018 8.333 8.603 8.258 8.463 4,286 +0.02(+0.22%)
Dec 13, 2018 8.529 8.771 8.398 8.445 3,147 +0.05(+0.55%)
Dec 12, 2018 8.286 8.468 8.286 8.398 767 -0.07(-0.77%)
Dec 11, 2018 8.976 9.098 8.407 8.463 4,831 -0.33(-3.72%)
Dec 10, 2018 8.631 8.790 8.445 8.790 8,727 -0.03(-0.32%)
Dec 07, 2018 8.603 8.818 8.482 8.818 9,002 +0.27(+3.17%)
Dec 06, 2018 8.146 8.659 8.146 8.547 4,371 +0.10(+1.22%)
Dec 04, 2018 8.491 8.491 8.314 8.445 6,644 -0.24(-2.73%)
Dec 03, 2018 8.267 8.681 8.267 8.681 5,663 +0.28(+3.37%)
Nov 30, 2018 8.482 8.482 8.398 8.398 214 +0.09(+1.12%)
Nov 29, 2018 8.305 8.305 8.305 8.305 2 +0.00(+0.00%)
Nov 28, 2018 8.137 8.305 8.118 8.305 1,217 +0.00(+0.00%)
Nov 27, 2018 8.118 8.305 8.090 8.305 1,811 +0.27(+3.37%)
Nov 26, 2018 8.286 8.286 8.006 8.034 2,145 -0.36(-4.33%)
Nov 23, 2018 8.398 8.398 8.398 8.398 214 +0.19(+2.27%)
Nov 21, 2018 8.211 8.211 8.211 0 -0.19(-2.22%)
Nov 20, 2018 8.398 8.398 8.398 8.398 258 +0.00(+0.00%)
Nov 19, 2018 8.398 8.398 8.398 8.398 315 +0.02(+0.22%)
Nov 16, 2018 8.239 8.379 8.230 8.379 750 +0.12(+1.46%)
Nov 15, 2018 8.333 8.333 8.258 8.258 512 +0.11(+1.36%)
Nov 14, 2018 8.230 8.351 8.148 8.148 3,001 -0.10(-1.22%)
Nov 13, 2018 7.941 8.249 7.857 8.249 10,708 +0.30(+3.76%)
Nov 12, 2018 8.025 8.090 7.941 7.950 1,645 -0.21(-2.52%)
Nov 09, 2018 8.081 8.258 7.969 8.155 2,786 -0.10(-1.16%)
Nov 08, 2018 8.251 8.251 8.251 8.251 577 +0.04(+0.48%)
Nov 07, 2018 8.211 8.211 8.211 8.211 20 +0.00(+0.00%)
Nov 06, 2018 7.875 8.211 7.875 8.211 2,955 +0.31(+3.90%)
Nov 05, 2018 7.689 7.903 7.689 7.903 2,284 +0.37(+4.96%)
Nov 02, 2018 7.549 7.549 7.530 7.530 643 -0.02(-0.25%)
Nov 01, 2018 7.679 7.679 7.549 7.549 2,449 -0.04(-0.49%)
Oct 31, 2018 7.661 7.661 7.586 7.586 789 -0.20(-2.52%)
Oct 30, 2018 7.530 7.782 7.530 7.782 1,184 +0.12(+1.58%)
Oct 29, 2018 7.987 7.987 7.661 7.661 2,895 -0.44(-5.41%)
Oct 26, 2018 8.361 8.361 8.099 8.099 750 -0.32(-3.76%)
Oct 25, 2018 8.278 8.416 8.174 8.416 1,395 +0.08(+1.00%)
Oct 24, 2018 8.361 8.402 8.333 8.333 1,395 -0.18(-2.08%)
Oct 23, 2018 8.463 8.510 8.463 8.510 908 +0.19(+2.24%)
Oct 22, 2018 8.463 8.538 8.314 8.323 1,617 -0.18(-2.09%)
Oct 19, 2018 8.547 8.612 8.445 8.501 643 -0.13(-1.51%)
Oct 18, 2018 8.734 8.762 8.631 8.631 1,839 -0.23(-2.63%)
Oct 17, 2018 8.892 8.911 8.855 8.864 1,567 +0.09(+1.06%)
Oct 16, 2018 8.836 8.986 8.724 8.771 1,628 -0.17(-1.88%)
Oct 15, 2018 8.939 8.939 101 +0.00(+0.00%)
Oct 12, 2018 8.650 8.939 8.463 8.939 9,645 +0.48(+5.62%)
Oct 11, 2018 8.678 8.678 8.463 8.463 748 -0.20(-2.26%)
Oct 10, 2018 8.566 8.659 8.398 8.659 1,700 +0.19(+2.20%)
Oct 09, 2018 8.594 8.594 8.473 8.473 774 -0.24(-2.78%)
Oct 08, 2018 8.715 8.715 8.715 8.715 598 +0.06(+0.65%)
Oct 05, 2018 8.650 8.659 8.640 8.659 750 +0.14(+1.64%)
Oct 04, 2018 8.575 8.724 8.333 8.519 1,606 -0.24(-2.77%)
Oct 03, 2018 8.501 8.762 8.473 8.762 1,152 +0.10(+1.19%)
Oct 02, 2018 8.538 8.696 8.342 8.659 1,611 -0.04(-0.44%)
Oct 01, 2018 8.547 8.697 8.547 8.697 1,648 +0.27(+3.22%)
Sep 28, 2018 8.519 8.855 8.426 8.426 2,679 -0.24(-2.80%)
Sep 27, 2018 8.855 8.855 8.612 8.668 2,824 -0.13(-1.48%)
Sep 26, 2018 8.351 8.799 8.351 8.799 4,337 +0.42(+5.01%)
Sep 25, 2018 8.099 8.379 8.099 8.379 4,934 +0.19(+2.28%)
Sep 24, 2018 8.361 8.529 8.193 8.193 1,318 -0.16(-1.90%)
Sep 21, 2018 8.221 8.351 8.221 8.351 1,071 -0.02(-0.22%)
Sep 20, 2018 8.314 8.370 8.202 8.370 2,218 -0.02(-0.22%)
Sep 19, 2018 8.062 8.389 8.062 8.389 2,939 +0.14(+1.70%)
Sep 18, 2018 7.931 8.249 7.847 8.249 3,898 +0.19(+2.35%)
Sep 17, 2018 8.165 8.165 8.059 8.059 1,254 +0.03(+0.43%)
Sep 14, 2018 8.071 8.165 8.025 8.025 535 -0.03(-0.32%)
Sep 13, 2018 7.959 8.071 7.931 8.051 1,458 +0.26(+3.33%)
Sep 12, 2018 7.838 8.015 7.782 7.791 2,382 -0.15(-1.88%)
Sep 11, 2018 7.931 7.941 7.745 7.941 6,077 +0.05(+0.59%)
Sep 10, 2018 7.978 8.025 7.651 7.894 11,174 -0.22(-2.76%)
Sep 07, 2018 7.931 8.118 7.931 8.118 964 +0.23(+2.96%)
Sep 06, 2018 8.118 8.118 7.885 7.885 2,872 -0.19(-2.31%)
Sep 05, 2018 8.034 8.071 8.025 8.071 1,897 +0.18(+2.25%)
Sep 04, 2018 7.931 7.978 7.894 7.894 999 +0.00(+0.00%)
Aug 31, 2018 7.894 7.894 7.894 0 -0.50(-6.00%)
Aug 30, 2018 8.295 8.398 8.295 8.398 1,034 +0.08(+1.01%)
Aug 29, 2018 8.389 8.407 8.305 8.314 2,049 -0.05(-0.56%)
Aug 28, 2018 8.501 8.501 8.361 8.361 1,551 -0.15(-1.75%)
Aug 27, 2018 8.538 8.706 8.510 8.510 1,291 -0.02(-0.22%)
Aug 24, 2018 8.519 8.538 8.519 8.529 857 +0.00(+0.00%)
Aug 23, 2018 8.603 8.622 8.529 8.529 3,212 -0.04(-0.44%)
Aug 22, 2018 8.734 8.752 8.566 8.566 578 -0.08(-0.97%)
Aug 21, 2018 8.099 8.650 8.099 8.650 12,383 +0.00(+0.00%)
Aug 20, 2018 8.668 8.715 8.640 8.650 1,540 +0.05(+0.54%)
Aug 17, 2018 8.659 8.734 8.473 8.603 2,250 +0.06(+0.66%)
Aug 16, 2018 8.659 8.846 8.547 8.547 3,352 -0.11(-1.29%)
Aug 15, 2018 8.874 8.874 8.640 8.659 1,211 -0.36(-4.00%)
Aug 14, 2018 9.032 9.032 9.019 9.019 1,256 -0.01(-0.14%)
Aug 13, 2018 9.032 9.078 9.032 9.032 755 -0.10(-1.12%)
Aug 10, 2018 9.219 9.219 9.135 9.135 1,071 -0.05(-0.51%)
Aug 09, 2018 9.116 9.200 9.116 9.182 1,171 +0.19(+2.07%)
Aug 08, 2018 9.116 9.135 8.995 8.995 3,097 +0.04(+0.42%)
Aug 07, 2018 8.986 9.228 8.958 8.958 4,853 +0.14(+1.62%)
Aug 06, 2018 9.098 9.219 8.815 8.815 17,848 -0.28(-3.11%)
Aug 03, 2018 9.098 9.098 9.098 9.098 1,393 -0.14(-1.52%)
Aug 02, 2018 9.049 9.238 9.049 9.238 378 +0.17(+1.85%)
Aug 01, 2018 9.256 9.256 9.070 9.070 1,047 -0.10(-1.12%)
Jul 31, 2018 9.258 9.258 9.172 9.172 888 +0.00(+0.00%)
Jul 30, 2018 9.350 9.350 9.172 9.172 9,383 -0.24(-2.58%)
Jul 27, 2018 9.331 9.415 9.303 9.415 4,072 +0.08(+0.90%)
Jul 26, 2018 9.434 9.434 9.331 9.331 1,555 +0.02(+0.20%)
Jul 25, 2018 9.126 9.312 9.032 9.312 662 +0.09(+1.01%)
Jul 24, 2018 9.219 9.219 9.219 9.219 713 +0.05(+0.51%)
Jul 23, 2018 9.527 9.527 9.154 9.172 1,702 +0.20(+2.28%)
Jul 20, 2018 9.051 9.070 8.887 8.967 3,037 -0.13(-1.44%)
Jul 19, 2018 9.098 9.098 8.903 9.098 1,959 -0.12(-1.34%)
Jul 18, 2018 9.221 9.221 9.221 9.221 934 -0.16(-1.67%)
Jul 17, 2018 8.855 9.415 8.836 9.378 20,729 +0.63(+7.14%)
Jul 16, 2018 8.687 8.818 8.687 8.752 4,661 -0.07(-0.74%)
Jul 13, 2018 8.864 8.864 8.818 8.818 884 -0.23(-2.58%)
Jul 12, 2018 8.948 9.051 8.762 9.051 1,744 +0.20(+2.21%)
Jul 11, 2018 9.051 9.070 8.706 8.855 17,985 -0.07(-0.84%)
Jul 10, 2018 8.734 8.986 8.734 8.930 9,380 +0.26(+3.04%)
Jul 09, 2018 8.734 8.818 8.666 8.666 970 -0.03(-0.29%)
Jul 06, 2018 8.612 8.734 8.612 8.692 4,929 +0.14(+1.58%)
Jul 05, 2018 8.547 8.556 8.547 8.556 3,047 +0.17(+2.00%)
Jul 03, 2018 8.389 8.389 8.389 0 -0.16(-1.86%)
Jul 02, 2018 8.855 8.855 8.318 8.547 2,727 -0.31(-3.48%)
Jun 29, 2018 8.715 8.864 8.696 8.855 2,886 +0.24(+2.82%)
Jun 28, 2018 8.435 8.612 8.398 8.612 7,947 +0.41(+5.01%)
Jun 27, 2018 8.305 8.472 8.025 8.202 11,998 -0.07(-0.90%)
Jun 26, 2018 8.193 8.398 8.193 8.277 3,026 +0.18(+2.19%)
Jun 25, 2018 8.038 8.183 7.965 8.099 4,460 -0.03(-0.34%)
Jun 22, 2018 7.885 8.127 7.885 8.127 6,190 +0.00(+0.00%)
Jun 21, 2018 8.118 8.127 8.118 8.127 1,635 +0.07(+0.93%)
Jun 20, 2018 7.763 8.053 7.763 8.053 4,817 +0.16(+2.04%)
Jun 19, 2018 7.934 8.053 7.814 7.891 1,454 -0.11(-1.43%)
Jun 18, 2018 7.707 8.006 7.707 8.006 7,173 +0.07(+0.94%)
Jun 15, 2018 8.295 7.829 7.931 15,178 -0.36(-4.39%)
Jun 14, 2018 8.631 8.631 8.109 8.295 23,046 +0.05(+0.57%)
Jun 13, 2018 8.585 8.585 8.221 8.249 29,257 -0.06(-0.67%)
Jun 12, 2018 8.864 8.864 8.305 8.305 12,265 -0.21(-2.52%)
Jun 11, 2018 8.752 9.144 8.370 8.519 28,964 +0.05(+0.55%)
Jun 08, 2018 8.575 8.575 8.351 8.473 7,233 -0.10(-1.20%)
Jun 07, 2018 8.305 8.706 8.305 8.575 9,240 +0.18(+2.11%)
Jun 06, 2018 8.370 8.398 2,681 -0.14(-1.64%)
Jun 05, 2018 8.696 8.743 8.501 8.538 12,459 -0.32(-3.58%)
Jun 04, 2018 8.706 8.883 8.641 8.855 1,459 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.