Skip to main content

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

30.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.15 10.05 10.06 878 -0.15(-1.47%)
May 30, 2017 10.55 10.62 10.21 10.21 3,077 -0.34(-3.22%)
May 26, 2017 10.40 10.63 10.40 10.55 816 +0.20(+1.93%)
May 25, 2017 10.51 10.56 10.35 10.35 4,807 -0.13(-1.21%)
May 24, 2017 10.36 10.71 10.26 10.48 2,151 +0.23(+2.21%)
May 23, 2017 10.03 10.43 9.740 10.25 4,624 +0.07(+0.74%)
May 22, 2017 10.12 10.18 10.11 10.18 2,404 +0.12(+1.14%)
May 19, 2017 10.03 10.39 9.960 10.06 4,543 -0.07(-0.69%)
May 18, 2017 10.06 10.13 9.710 10.13 5,641 -0.36(-3.43%)
May 17, 2017 10.22 10.49 10.10 10.49 3,670 +0.02(+0.19%)
May 16, 2017 10.57 10.57 10.36 10.47 2,751 +0.01(+0.10%)
May 15, 2017 10.30 10.50 10.30 10.46 7,820 +0.27(+2.65%)
May 12, 2017 10.30 10.33 10.19 10.19 3,628 -0.24(-2.30%)
May 11, 2017 10.33 10.49 10.28 10.43 3,505 -0.02(-0.19%)
May 10, 2017 10.33 10.67 10.33 10.45 2,276 +0.14(+1.36%)
May 09, 2017 10.33 10.38 10.24 10.31 5,766 -0.11(-1.06%)
May 08, 2017 10.43 10.46 10.32 10.42 40,558 -0.05(-0.48%)
May 05, 2017 10.43 10.53 10.40 10.47 4,252 +0.03(+0.29%)
May 04, 2017 10.82 10.83 10.43 10.44 10,293 -0.55(-5.00%)
May 03, 2017 10.87 10.99 10.87 10.99 1,429 -0.02(-0.18%)
May 02, 2017 11.10 11.10 10.92 11.01 20,566 -0.19(-1.70%)
May 01, 2017 11.40 11.40 11.20 11.20 821 +0.08(+0.72%)
Apr 28, 2017 11.06 11.21 11.04 11.12 3,616 +0.13(+1.21%)
Apr 27, 2017 10.75 11.01 10.69 10.99 2,677 +0.09(+0.79%)
Apr 26, 2017 11.17 11.17 10.87 10.90 10,150 -0.53(-4.64%)
Apr 25, 2017 11.51 11.51 11.33 11.43 4,111 -0.14(-1.21%)
Apr 24, 2017 11.69 11.69 11.57 11.57 1,585 +0.07(+0.61%)
Apr 21, 2017 11.52 11.60 11.47 11.50 3,462 -0.03(-0.26%)
Apr 20, 2017 11.26 11.57 11.13 11.53 4,524 +0.16(+1.41%)
Apr 19, 2017 12.09 12.09 11.26 11.37 9,466 -0.71(-5.88%)
Apr 18, 2017 12.33 12.33 12.05 12.08 5,473 -0.41(-3.28%)
Apr 17, 2017 12.63 12.63 12.45 12.49 4,624 -0.31(-2.42%)
Apr 13, 2017 12.43 13.00 12.43 12.80 644 +0.37(+2.98%)
Apr 12, 2017 12.45 12.46 12.35 12.43 4,394 -0.02(-0.16%)
Apr 11, 2017 12.64 12.64 12.38 12.45 4,363 -0.11(-0.88%)
Apr 10, 2017 12.55 12.56 12.54 12.56 967 -0.07(-0.55%)
Apr 07, 2017 12.55 12.68 12.51 12.63 6,020 +0.16(+1.28%)
Apr 06, 2017 12.58 12.61 12.39 12.47 5,153 -0.26(-2.04%)
Apr 05, 2017 13.02 13.02 12.73 12.73 2,503 -0.03(-0.24%)
Apr 04, 2017 12.78 12.85 12.76 12.76 833 -0.18(-1.39%)
Apr 03, 2017 12.84 12.94 12.84 12.94 1,852 +0.02(+0.15%)
Mar 31, 2017 12.65 12.93 12.65 12.92 1,121 -0.12(-0.92%)
Mar 30, 2017 13.08 13.08 13.01 13.04 612 +0.01(+0.08%)
Mar 29, 2017 12.80 13.03 12.80 13.03 1,224 +0.14(+1.09%)
Mar 28, 2017 12.97 13.01 12.82 12.89 7,617 -0.15(-1.15%)
Mar 27, 2017 12.98 13.04 12.81 13.04 3,582 -0.02(-0.15%)
Mar 24, 2017 13.02 13.13 13.02 13.06 1,137 +0.15(+1.16%)
Mar 23, 2017 12.77 12.92 12.77 12.91 2,477 +0.06(+0.47%)
Mar 22, 2017 13.03 13.03 12.42 12.85 12,815 -0.26(-1.98%)
Mar 21, 2017 13.12 13.20 13.10 13.11 4,150 -0.10(-0.76%)
Mar 20, 2017 13.16 13.79 13.16 13.21 1,374 +0.06(+0.46%)
Mar 17, 2017 13.53 13.79 13.15 13.15 5,532 -0.30(-2.23%)
Mar 16, 2017 13.22 13.60 13.17 13.45 2,632 +0.36(+2.75%)
Mar 15, 2017 12.71 13.18 12.71 13.09 4,340 +0.45(+3.56%)
Mar 14, 2017 12.90 12.96 12.64 12.64 3,936 -0.30(-2.32%)
Mar 13, 2017 13.11 13.39 12.94 12.94 17,558 -0.29(-2.19%)
Mar 10, 2017 13.25 13.47 13.19 13.23 24,896 -0.01(-0.08%)
Mar 09, 2017 13.80 13.81 13.03 13.24 7,637 -0.50(-3.64%)
Mar 08, 2017 13.89 14.01 13.57 13.74 3,206 -0.30(-2.12%)
Mar 07, 2017 14.53 14.53 14.00 14.04 4,738 -0.30(-2.10%)
Mar 06, 2017 14.19 14.45 14.19 14.34 3,483 +0.09(+0.63%)
Mar 03, 2017 14.09 14.25 13.90 14.25 1,173 +0.13(+0.92%)
Mar 02, 2017 14.76 14.76 14.00 14.12 7,952 -0.58(-3.95%)
Mar 01, 2017 14.36 14.71 14.31 14.70 10,906 +0.43(+3.01%)
Feb 28, 2017 14.30 14.47 14.16 14.27 4,149 -0.02(-0.15%)
Feb 27, 2017 14.01 14.54 13.91 14.29 3,404 +0.34(+2.45%)
Feb 24, 2017 13.85 13.99 13.49 13.95 8,753 +0.14(+1.01%)
Feb 23, 2017 13.84 14.06 13.81 13.81 3,527 -0.08(-0.58%)
Feb 22, 2017 14.15 14.22 13.82 13.89 5,135 +0.04(+0.29%)
Feb 21, 2017 13.61 13.97 13.61 13.85 6,000 +0.04(+0.29%)
Feb 17, 2017 13.81 13.81 13.81 0 -0.18(-1.29%)
Feb 16, 2017 13.97 14.05 13.92 13.99 10,734 +0.09(+0.65%)
Feb 15, 2017 13.97 14.06 13.73 13.90 56,814 -0.19(-1.35%)
Feb 14, 2017 13.63 14.25 13.63 14.09 11,386 +0.07(+0.50%)
Feb 13, 2017 13.95 14.02 13.89 14.02 7,105 +0.00(+0.00%)
Feb 10, 2017 13.81 14.04 13.81 14.02 3,808 +0.17(+1.23%)
Feb 09, 2017 14.06 14.09 13.85 13.85 1,593 -0.08(-0.57%)
Feb 08, 2017 13.85 13.98 13.79 13.93 4,569 +0.15(+1.06%)
Feb 07, 2017 13.94 13.94 13.77 13.78 2,401 -0.48(-3.34%)
Feb 06, 2017 14.03 14.44 14.03 14.26 769 +0.21(+1.51%)
Feb 03, 2017 14.22 14.24 14.05 14.05 3,806 +0.04(+0.27%)
Feb 02, 2017 14.06 14.06 14.01 14.01 1,091 +0.17(+1.23%)
Feb 01, 2017 13.99 14.00 13.74 13.84 3,349 +0.04(+0.29%)
Jan 31, 2017 13.89 14.09 13.80 13.80 4,234 -0.05(-0.36%)
Jan 30, 2017 14.75 14.75 13.83 13.85 6,342 -0.12(-0.86%)
Jan 27, 2017 13.79 13.97 13.78 13.97 3,399 +0.36(+2.65%)
Jan 26, 2017 13.97 13.97 13.61 13.61 8,173 -0.28(-2.02%)
Jan 25, 2017 13.58 13.89 13.58 13.89 3,601 +0.20(+1.43%)
Jan 24, 2017 13.83 13.84 13.69 13.69 3,148 -0.07(-0.47%)
Jan 23, 2017 13.27 13.76 13.05 13.76 10,265 +0.21(+1.55%)
Jan 20, 2017 13.48 13.56 13.45 13.55 3,408 +0.23(+1.73%)
Jan 19, 2017 13.30 13.32 13.28 13.32 989 +0.11(+0.83%)
Jan 18, 2017 13.60 13.60 13.15 13.21 6,008 -0.26(-1.93%)
Jan 17, 2017 13.43 13.66 13.36 13.47 13,202 +0.00(+0.00%)
Jan 13, 2017 13.47 13.47 13.47 0 +0.28(+2.12%)
Jan 12, 2017 13.41 13.54 13.19 13.19 5,241 -0.11(-0.83%)
Jan 11, 2017 12.83 13.34 12.83 13.30 4,462 +0.33(+2.54%)
Jan 10, 2017 13.26 13.26 12.95 12.97 1,815 -0.48(-3.57%)
Jan 09, 2017 13.80 13.80 13.42 13.45 4,162 -0.43(-3.10%)
Jan 06, 2017 13.86 13.98 13.85 13.88 1,568 -0.09(-0.64%)
Jan 05, 2017 13.66 13.97 13.46 13.97 3,676 +0.40(+2.95%)
Jan 04, 2017 13.75 13.75 13.46 13.57 6,803 -0.23(-1.67%)
Jan 03, 2017 14.26 14.36 13.72 13.80 5,112 -0.55(-3.86%)
Dec 30, 2016 14.35 14.35 14.35 0 -0.01(-0.05%)
Dec 29, 2016 14.34 14.36 14.34 14.36 797 +0.10(+0.70%)
Dec 28, 2016 14.41 14.41 14.01 14.26 6,241 -0.21(-1.45%)
Dec 27, 2016 14.28 14.47 13.87 14.47 4,102 +0.15(+1.05%)
Dec 23, 2016 14.32 14.32 14.32 0 +0.23(+1.63%)
Dec 22, 2016 14.32 14.32 13.96 14.09 4,690 -0.17(-1.19%)
Dec 21, 2016 14.25 14.31 14.21 14.26 2,137 -0.01(-0.07%)
Dec 20, 2016 14.52 14.52 14.18 14.27 3,908 -0.25(-1.72%)
Dec 19, 2016 14.70 14.70 14.37 14.52 8,036 +0.20(+1.40%)
Dec 16, 2016 14.33 14.59 14.32 14.32 3,534 -0.13(-0.90%)
Dec 15, 2016 14.17 14.55 14.14 14.45 40,284 +0.24(+1.69%)
Dec 14, 2016 14.85 15.20 14.10 14.21 28,069 -0.35(-2.40%)
Dec 13, 2016 14.31 14.80 14.31 14.56 16,249 +0.14(+1.00%)
Dec 12, 2016 14.21 14.43 14.21 14.42 2,165 +0.21(+1.45%)
Dec 09, 2016 14.31 14.32 14.21 14.21 15,689 -0.34(-2.34%)
Dec 08, 2016 14.30 14.55 13.67 14.55 28,265 +0.27(+1.89%)
Dec 07, 2016 13.72 14.65 13.72 14.28 39,376 +0.63(+4.62%)
Dec 06, 2016 13.10 13.76 12.95 13.65 19,056 +0.83(+6.47%)
Dec 05, 2016 12.02 13.50 11.66 12.82 21,248 +1.01(+8.55%)
Dec 02, 2016 11.20 12.11 10.75 11.81 9,775 +0.73(+6.59%)
Dec 01, 2016 11.33 11.33 11.06 11.08 3,635 -0.09(-0.81%)
Nov 30, 2016 11.37 11.37 11.11 11.17 6,289 +0.09(+0.81%)
Nov 29, 2016 10.95 11.14 10.94 11.08 6,099 +0.15(+1.37%)
Nov 28, 2016 10.90 10.93 10.89 10.93 2,532 +0.17(+1.58%)
Nov 25, 2016 10.16 10.80 10.16 10.76 3,612 +0.53(+5.18%)
Nov 23, 2016 10.23 10.23 10.23 0 +0.02(+0.20%)
Nov 22, 2016 10.18 10.42 10.15 10.21 4,566 +0.08(+0.79%)
Nov 21, 2016 10.10 10.15 10.10 10.13 1,464 +0.05(+0.50%)
Nov 18, 2016 10.51 10.51 10.05 10.08 5,202 -0.47(-4.45%)
Nov 17, 2016 11.06 11.10 10.55 10.55 3,862 -0.10(-0.91%)
Nov 16, 2016 11.19 11.19 10.65 10.65 3,574 -0.43(-3.91%)
Nov 15, 2016 10.34 11.12 10.34 11.08 18,129 +0.95(+9.38%)
Nov 14, 2016 9.300 10.50 9.290 10.13 7,048 +0.37(+3.79%)
Nov 11, 2016 10.58 10.58 9.676 9.760 2,856 -0.57(-5.52%)
Nov 10, 2016 10.78 10.78 10.33 10.33 5,173 -0.45(-4.17%)
Nov 09, 2016 10.79 11.04 9.830 10.78 23,987 -0.29(-2.62%)
Nov 08, 2016 10.75 11.07 10.75 11.07 14,348 +0.36(+3.36%)
Nov 07, 2016 10.36 10.75 10.36 10.71 9,793 +0.35(+3.38%)
Nov 04, 2016 10.42 10.49 10.35 10.36 2,711 +0.02(+0.19%)
Nov 03, 2016 10.10 10.62 10.10 10.34 10,085 +0.23(+2.27%)
Nov 02, 2016 10.39 10.39 10.11 10.11 4,643 -0.27(-2.64%)
Nov 01, 2016 10.54 10.54 10.30 10.38 1,693 -0.15(-1.38%)
Oct 31, 2016 10.33 10.56 10.33 10.53 2,558 +0.12(+1.15%)
Oct 28, 2016 10.66 10.70 10.26 10.41 2,254 -0.24(-2.25%)
Oct 27, 2016 10.61 10.74 10.55 10.65 4,873 +0.13(+1.24%)
Oct 26, 2016 10.69 10.69 10.45 10.52 6,396 -0.21(-1.98%)
Oct 25, 2016 10.63 10.85 10.62 10.73 15,989 +0.14(+1.35%)
Oct 24, 2016 10.58 10.66 10.58 10.59 1,061 -0.05(-0.47%)
Oct 21, 2016 10.41 10.73 10.41 10.64 8,714 +0.02(+0.19%)
Oct 20, 2016 10.61 10.84 10.58 10.62 7,655 +0.07(+0.66%)
Oct 19, 2016 10.45 10.60 10.45 10.55 4,410 -0.10(-0.94%)
Oct 18, 2016 10.80 10.83 10.58 10.65 3,800 +0.02(+0.19%)
Oct 17, 2016 9.930 10.64 9.930 10.63 34,418 +0.62(+6.19%)
Oct 14, 2016 10.12 10.20 9.990 10.01 1,646 -0.07(-0.69%)
Oct 13, 2016 9.920 10.08 9.880 10.08 3,162 -0.16(-1.56%)
Oct 12, 2016 10.18 10.28 10.17 10.24 17,258 +0.01(+0.10%)
Oct 11, 2016 10.16 10.48 10.16 10.23 14,917 +0.10(+0.99%)
Oct 10, 2016 9.750 10.19 9.750 10.13 12,690 +0.34(+3.47%)
Oct 07, 2016 9.670 9.850 9.670 9.790 1,317 +0.24(+2.51%)
Oct 06, 2016 9.630 9.990 9.420 9.550 10,506 +0.01(+0.10%)
Oct 05, 2016 9.390 9.540 9.335 9.540 9,511 +0.23(+2.47%)
Oct 04, 2016 9.430 9.520 9.280 9.310 3,645 -0.06(-0.64%)
Oct 03, 2016 9.250 9.430 9.060 9.370 4,491 +0.11(+1.19%)
Sep 30, 2016 9.200 9.330 9.200 9.260 789 +0.06(+0.65%)
Sep 29, 2016 9.000 9.620 9.000 9.200 19,650 -0.07(-0.76%)
Sep 28, 2016 9.050 9.270 9.010 9.270 22,021 +0.24(+2.66%)
Sep 27, 2016 8.850 9.030 8.850 9.030 10,795 +0.25(+2.80%)
Sep 26, 2016 8.670 8.890 8.670 8.784 3,747 +0.10(+1.20%)
Sep 23, 2016 8.670 8.750 8.530 8.680 7,222 -0.24(-2.69%)
Sep 22, 2016 8.870 8.930 8.800 8.920 33,084 +0.23(+2.67%)
Sep 21, 2016 8.750 8.800 8.560 8.688 47,894 -0.10(-1.19%)
Sep 20, 2016 8.917 8.917 8.670 8.793 1,641 -0.07(-0.76%)
Sep 19, 2016 8.960 8.960 8.720 8.860 7,621 -0.13(-1.45%)
Sep 16, 2016 8.970 8.990 8.970 8.990 479 +0.06(+0.67%)
Sep 15, 2016 9.001 9.070 8.880 8.930 5,359 -0.26(-2.83%)
Sep 14, 2016 9.060 9.230 9.060 9.190 5,756 +0.02(+0.22%)
Sep 13, 2016 9.140 9.190 9.060 9.170 3,341 -0.17(-1.82%)
Sep 12, 2016 9.090 9.340 9.090 9.340 8,501 +0.10(+1.08%)
Sep 09, 2016 9.410 9.590 9.175 9.240 11,217 -0.26(-2.74%)
Sep 08, 2016 9.370 9.500 9.220 9.500 4,064 +0.12(+1.28%)
Sep 07, 2016 9.360 9.460 9.160 9.380 9,102 +0.11(+1.19%)
Sep 06, 2016 9.230 9.320 9.140 9.270 10,708 +0.15(+1.64%)
Sep 02, 2016 9.120 9.120 9.120 9.120 3,400 -0.01(-0.11%)
Sep 01, 2016 9.020 9.130 8.860 9.130 4,561 -0.01(-0.11%)
Aug 31, 2016 9.210 9.260 9.020 9.140 19,739 -0.07(-0.76%)
Aug 30, 2016 8.980 9.210 8.900 9.210 6,030 +0.12(+1.32%)
Aug 29, 2016 9.090 9.120 9.050 9.090 5,425 -0.01(-0.11%)
Aug 26, 2016 9.140 9.430 9.100 9.100 17,507 -0.09(-0.98%)
Aug 25, 2016 8.940 9.230 8.940 9.190 25,765 +0.36(+4.08%)
Aug 24, 2016 8.650 8.860 8.650 8.830 13,359 +0.11(+1.26%)
Aug 23, 2016 8.920 9.080 8.720 8.720 10,173 -0.19(-2.13%)
Aug 22, 2016 9.100 9.190 8.906 8.910 6,337 -0.23(-2.51%)
Aug 19, 2016 8.990 9.139 8.950 9.139 6,755 +0.11(+1.21%)
Aug 18, 2016 9.000 9.110 8.960 9.030 4,382 +0.09(+1.01%)
Aug 17, 2016 8.940 9.120 8.890 8.940 13,172 +0.01(+0.11%)
Aug 16, 2016 8.820 8.970 8.730 8.930 28,961 +0.11(+1.25%)
Aug 15, 2016 7.380 8.943 7.210 8.820 68,580 +1.43(+19.35%)
Aug 12, 2016 7.300 7.400 7.200 7.390 1,315 +0.19(+2.64%)
Aug 11, 2016 7.400 7.400 7.200 7.200 2,880 -0.12(-1.65%)
Aug 10, 2016 7.560 7.670 7.270 7.321 3,543 -0.29(-3.80%)
Aug 09, 2016 7.210 7.610 7.200 7.610 3,327 +0.41(+5.69%)
Aug 08, 2016 7.250 7.250 7.200 7.200 2,915 -0.05(-0.69%)
Aug 05, 2016 7.240 7.250 7.000 7.250 14,785 -0.10(-1.36%)
Aug 04, 2016 6.970 7.359 6.970 7.350 5,630 +0.64(+9.55%)
Aug 03, 2016 6.600 6.709 6.600 6.709 2,510 +0.13(+2.01%)
Aug 02, 2016 6.580 6.600 6.577 6.577 2,839 +0.01(+0.19%)
Aug 01, 2016 6.650 6.745 6.530 6.564 3,308 -0.14(-2.05%)
Jul 29, 2016 6.630 6.750 6.630 6.701 4,783 +0.11(+1.69%)
Jul 28, 2016 7.087 7.250 6.590 6.590 11,664 -0.49(-6.92%)
Jul 27, 2016 7.120 7.120 7.080 7.080 807 -0.04(-0.56%)
Jul 26, 2016 7.090 7.460 7.080 7.120 4,455 -0.04(-0.56%)
Jul 25, 2016 7.370 7.370 7.160 7.160 2,648 -0.09(-1.24%)
Jul 22, 2016 7.170 7.437 7.170 7.250 5,216 +0.05(+0.69%)
Jul 21, 2016 7.200 7.200 7.200 7.200 167 +0.00(+0.00%)
Jul 20, 2016 7.130 7.350 7.050 7.200 1,335 +0.19(+2.71%)
Jul 19, 2016 7.160 7.268 7.010 7.010 2,249 -0.37(-5.03%)
Jul 18, 2016 7.500 7.500 7.200 7.382 6,475 -0.07(-0.98%)
Jul 15, 2016 7.120 7.460 7.120 7.455 1,689 +0.21(+2.96%)
Jul 14, 2016 7.288 7.480 7.240 7.240 1,493 -0.05(-0.69%)
Jul 13, 2016 7.290 7.390 7.250 7.290 3,799 -0.05(-0.68%)
Jul 12, 2016 7.500 7.500 7.320 7.340 5,242 -0.15(-2.00%)
Jul 11, 2016 7.270 7.490 7.270 7.490 2,999 +0.11(+1.49%)
Jul 08, 2016 7.223 7.440 7.210 7.380 5,734 +0.10(+1.37%)
Jul 07, 2016 7.140 7.310 7.140 7.280 939 +0.10(+1.39%)
Jul 06, 2016 7.370 7.470 7.130 7.180 2,195 -0.15(-2.05%)
Jul 05, 2016 7.420 7.500 7.160 7.330 5,582 -0.07(-0.95%)
Jul 01, 2016 7.490 7.400 7.400 7.400 5,700 -0.09(-1.20%)
Jun 30, 2016 7.320 7.490 7.200 7.490 2,915 -0.00(-0.00%)
Jun 29, 2016 7.490 7.490 7.410 7.490 817 +0.00(+0.00%)
Jun 28, 2016 7.580 7.580 7.440 7.490 4,329 -0.11(-1.45%)
Jun 27, 2016 7.470 7.620 7.210 7.600 5,059 +0.34(+4.68%)
Jun 24, 2016 7.750 7.750 7.260 7.260 4,491 -0.33(-4.35%)
Jun 23, 2016 7.370 7.590 7.370 7.590 2,048 +0.20(+2.71%)
Jun 22, 2016 7.433 7.433 7.390 7.390 825 +0.03(+0.41%)
Jun 21, 2016 7.450 7.540 7.360 7.360 4,747 -0.02(-0.27%)
Jun 20, 2016 7.520 7.600 7.270 7.380 7,149 +0.29(+4.09%)
Jun 17, 2016 7.730 7.900 6.970 7.090 11,826 -1.01(-12.47%)
Jun 15, 2016 8.200 8.200 7.810 8.100 17 -0.14(-1.70%)
Jun 14, 2016 8.230 8.410 8.230 8.240 1,591 -0.09(-1.08%)
Jun 13, 2016 8.360 8.390 8.330 8.330 1,110 +0.10(+1.22%)
Jun 10, 2016 8.760 8.800 8.230 8.230 5,366 -0.47(-5.40%)
Jun 09, 2016 8.840 8.840 8.698 8.700 703 -0.25(-2.79%)
Jun 08, 2016 8.970 8.990 8.950 8.950 791 +0.26(+2.99%)
Jun 07, 2016 8.998 9.070 8.690 8.690 1,522 -0.36(-3.97%)
Jun 06, 2016 8.670 9.100 8.670 9.049 1,128 +0.48(+5.59%)
Jun 03, 2016 8.500 8.760 8.500 8.570 1,069 +0.04(+0.47%)
Jun 02, 2016 8.660 8.660 8.530 8.530 1,590 -0.30(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.