Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

29.85 -1.05 (-3.40%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.15 10.05 10.06 878 -0.15(-1.47%)
May 30, 2017 10.55 10.62 10.21 10.21 3,077 -0.34(-3.22%)
May 26, 2017 10.40 10.63 10.40 10.55 816 +0.20(+1.93%)
May 25, 2017 10.51 10.56 10.35 10.35 4,807 -0.13(-1.21%)
May 24, 2017 10.36 10.71 10.26 10.48 2,151 +0.23(+2.21%)
May 23, 2017 10.03 10.43 9.740 10.25 4,624 +0.07(+0.74%)
May 22, 2017 10.12 10.18 10.11 10.18 2,404 +0.12(+1.14%)
May 19, 2017 10.03 10.39 9.960 10.06 4,543 -0.07(-0.69%)
May 18, 2017 10.06 10.13 9.710 10.13 5,641 -0.36(-3.43%)
May 17, 2017 10.22 10.49 10.10 10.49 3,670 +0.02(+0.19%)
May 16, 2017 10.57 10.57 10.36 10.47 2,751 +0.01(+0.10%)
May 15, 2017 10.30 10.50 10.30 10.46 7,820 +0.27(+2.65%)
May 12, 2017 10.30 10.33 10.19 10.19 3,628 -0.24(-2.30%)
May 11, 2017 10.33 10.49 10.28 10.43 3,505 -0.02(-0.19%)
May 10, 2017 10.33 10.67 10.33 10.45 2,276 +0.14(+1.36%)
May 09, 2017 10.33 10.38 10.24 10.31 5,766 -0.11(-1.06%)
May 08, 2017 10.43 10.46 10.32 10.42 40,558 -0.05(-0.48%)
May 05, 2017 10.43 10.53 10.40 10.47 4,252 +0.03(+0.29%)
May 04, 2017 10.82 10.83 10.43 10.44 10,293 -0.55(-5.00%)
May 03, 2017 10.87 10.99 10.87 10.99 1,429 -0.02(-0.18%)
May 02, 2017 11.10 11.10 10.92 11.01 20,566 -0.19(-1.70%)
May 01, 2017 11.40 11.40 11.20 11.20 821 +0.08(+0.72%)
Apr 28, 2017 11.06 11.21 11.04 11.12 3,616 +0.13(+1.21%)
Apr 27, 2017 10.75 11.01 10.69 10.99 2,677 +0.09(+0.79%)
Apr 26, 2017 11.17 11.17 10.87 10.90 10,150 -0.53(-4.64%)
Apr 25, 2017 11.51 11.51 11.33 11.43 4,111 -0.14(-1.21%)
Apr 24, 2017 11.69 11.69 11.57 11.57 1,585 +0.07(+0.61%)
Apr 21, 2017 11.52 11.60 11.47 11.50 3,462 -0.03(-0.26%)
Apr 20, 2017 11.26 11.57 11.13 11.53 4,524 +0.16(+1.41%)
Apr 19, 2017 12.09 12.09 11.26 11.37 9,466 -0.71(-5.88%)
Apr 18, 2017 12.33 12.33 12.05 12.08 5,473 -0.41(-3.28%)
Apr 17, 2017 12.63 12.63 12.45 12.49 4,624 -0.31(-2.42%)
Apr 13, 2017 12.43 13.00 12.43 12.80 644 +0.37(+2.98%)
Apr 12, 2017 12.45 12.46 12.35 12.43 4,394 -0.02(-0.16%)
Apr 11, 2017 12.64 12.64 12.38 12.45 4,363 -0.11(-0.88%)
Apr 10, 2017 12.55 12.56 12.54 12.56 967 -0.07(-0.55%)
Apr 07, 2017 12.55 12.68 12.51 12.63 6,020 +0.16(+1.28%)
Apr 06, 2017 12.58 12.61 12.39 12.47 5,153 -0.26(-2.04%)
Apr 05, 2017 13.02 13.02 12.73 12.73 2,503 -0.03(-0.24%)
Apr 04, 2017 12.78 12.85 12.76 12.76 833 -0.18(-1.39%)
Apr 03, 2017 12.84 12.94 12.84 12.94 1,852 +0.02(+0.15%)
Mar 31, 2017 12.65 12.93 12.65 12.92 1,121 -0.12(-0.92%)
Mar 30, 2017 13.08 13.08 13.01 13.04 612 +0.01(+0.08%)
Mar 29, 2017 12.80 13.03 12.80 13.03 1,224 +0.14(+1.09%)
Mar 28, 2017 12.97 13.01 12.82 12.89 7,617 -0.15(-1.15%)
Mar 27, 2017 12.98 13.04 12.81 13.04 3,582 -0.02(-0.15%)
Mar 24, 2017 13.02 13.13 13.02 13.06 1,137 +0.15(+1.16%)
Mar 23, 2017 12.77 12.92 12.77 12.91 2,477 +0.06(+0.47%)
Mar 22, 2017 13.03 13.03 12.42 12.85 12,815 -0.26(-1.98%)
Mar 21, 2017 13.12 13.20 13.10 13.11 4,150 -0.10(-0.76%)
Mar 20, 2017 13.16 13.79 13.16 13.21 1,374 +0.06(+0.46%)
Mar 17, 2017 13.53 13.79 13.15 13.15 5,532 -0.30(-2.23%)
Mar 16, 2017 13.22 13.60 13.17 13.45 2,632 +0.36(+2.75%)
Mar 15, 2017 12.71 13.18 12.71 13.09 4,340 +0.45(+3.56%)
Mar 14, 2017 12.90 12.96 12.64 12.64 3,936 -0.30(-2.32%)
Mar 13, 2017 13.11 13.39 12.94 12.94 17,558 -0.29(-2.19%)
Mar 10, 2017 13.25 13.47 13.19 13.23 24,896 -0.01(-0.08%)
Mar 09, 2017 13.80 13.81 13.03 13.24 7,637 -0.50(-3.64%)
Mar 08, 2017 13.89 14.01 13.57 13.74 3,206 -0.30(-2.12%)
Mar 07, 2017 14.53 14.53 14.00 14.04 4,738 -0.30(-2.10%)
Mar 06, 2017 14.19 14.45 14.19 14.34 3,483 +0.09(+0.63%)
Mar 03, 2017 14.09 14.25 13.90 14.25 1,173 +0.13(+0.92%)
Mar 02, 2017 14.76 14.76 14.00 14.12 7,952 -0.58(-3.95%)
Mar 01, 2017 14.36 14.71 14.31 14.70 10,906 +0.43(+3.01%)
Feb 28, 2017 14.30 14.47 14.16 14.27 4,149 -0.02(-0.15%)
Feb 27, 2017 14.01 14.54 13.91 14.29 3,404 +0.34(+2.45%)
Feb 24, 2017 13.85 13.99 13.49 13.95 8,753 +0.14(+1.01%)
Feb 23, 2017 13.84 14.06 13.81 13.81 3,527 -0.08(-0.58%)
Feb 22, 2017 14.15 14.22 13.82 13.89 5,135 +0.04(+0.29%)
Feb 21, 2017 13.61 13.97 13.61 13.85 6,000 +0.04(+0.29%)
Feb 17, 2017 13.81 13.81 13.81 0 -0.18(-1.29%)
Feb 16, 2017 13.97 14.05 13.92 13.99 10,734 +0.09(+0.65%)
Feb 15, 2017 13.97 14.06 13.73 13.90 56,814 -0.19(-1.35%)
Feb 14, 2017 13.63 14.25 13.63 14.09 11,386 +0.07(+0.50%)
Feb 13, 2017 13.95 14.02 13.89 14.02 7,105 +0.00(+0.00%)
Feb 10, 2017 13.81 14.04 13.81 14.02 3,808 +0.17(+1.23%)
Feb 09, 2017 14.06 14.09 13.85 13.85 1,593 -0.08(-0.57%)
Feb 08, 2017 13.85 13.98 13.79 13.93 4,569 +0.15(+1.06%)
Feb 07, 2017 13.94 13.94 13.77 13.78 2,401 -0.48(-3.34%)
Feb 06, 2017 14.03 14.44 14.03 14.26 769 +0.21(+1.51%)
Feb 03, 2017 14.22 14.24 14.05 14.05 3,806 +0.04(+0.27%)
Feb 02, 2017 14.06 14.06 14.01 14.01 1,091 +0.17(+1.23%)
Feb 01, 2017 13.99 14.00 13.74 13.84 3,349 +0.04(+0.29%)
Jan 31, 2017 13.89 14.09 13.80 13.80 4,234 -0.05(-0.36%)
Jan 30, 2017 14.75 14.75 13.83 13.85 6,342 -0.12(-0.86%)
Jan 27, 2017 13.79 13.97 13.78 13.97 3,399 +0.36(+2.65%)
Jan 26, 2017 13.97 13.97 13.61 13.61 8,173 -0.28(-2.02%)
Jan 25, 2017 13.58 13.89 13.58 13.89 3,601 +0.20(+1.43%)
Jan 24, 2017 13.83 13.84 13.69 13.69 3,148 -0.07(-0.47%)
Jan 23, 2017 13.27 13.76 13.05 13.76 10,265 +0.21(+1.55%)
Jan 20, 2017 13.48 13.56 13.45 13.55 3,408 +0.23(+1.73%)
Jan 19, 2017 13.30 13.32 13.28 13.32 989 +0.11(+0.83%)
Jan 18, 2017 13.60 13.60 13.15 13.21 6,008 -0.26(-1.93%)
Jan 17, 2017 13.43 13.66 13.36 13.47 13,202 +0.00(+0.00%)
Jan 13, 2017 13.47 13.47 13.47 0 +0.28(+2.12%)
Jan 12, 2017 13.41 13.54 13.19 13.19 5,241 -0.11(-0.83%)
Jan 11, 2017 12.83 13.34 12.83 13.30 4,462 +0.33(+2.54%)
Jan 10, 2017 13.26 13.26 12.95 12.97 1,815 -0.48(-3.57%)
Jan 09, 2017 13.80 13.80 13.42 13.45 4,162 -0.43(-3.10%)
Jan 06, 2017 13.86 13.98 13.85 13.88 1,568 -0.09(-0.64%)
Jan 05, 2017 13.66 13.97 13.46 13.97 3,676 +0.40(+2.95%)
Jan 04, 2017 13.75 13.75 13.46 13.57 6,803 -0.23(-1.67%)
Jan 03, 2017 14.26 14.36 13.72 13.80 5,112 -0.55(-3.86%)
Dec 30, 2016 14.35 14.35 14.35 0 -0.01(-0.05%)
Dec 29, 2016 14.34 14.36 14.34 14.36 797 +0.10(+0.70%)
Dec 28, 2016 14.41 14.41 14.01 14.26 6,241 -0.21(-1.45%)
Dec 27, 2016 14.28 14.47 13.87 14.47 4,102 +0.15(+1.05%)
Dec 23, 2016 14.32 14.32 14.32 0 +0.23(+1.63%)
Dec 22, 2016 14.32 14.32 13.96 14.09 4,690 -0.17(-1.19%)
Dec 21, 2016 14.25 14.31 14.21 14.26 2,137 -0.01(-0.07%)
Dec 20, 2016 14.52 14.52 14.18 14.27 3,908 -0.25(-1.72%)
Dec 19, 2016 14.70 14.70 14.37 14.52 8,036 +0.20(+1.40%)
Dec 16, 2016 14.33 14.59 14.32 14.32 3,534 -0.13(-0.90%)
Dec 15, 2016 14.17 14.55 14.14 14.45 40,284 +0.24(+1.69%)
Dec 14, 2016 14.85 15.20 14.10 14.21 28,069 -0.35(-2.40%)
Dec 13, 2016 14.31 14.80 14.31 14.56 16,249 +0.14(+1.00%)
Dec 12, 2016 14.21 14.43 14.21 14.42 2,165 +0.21(+1.45%)
Dec 09, 2016 14.31 14.32 14.21 14.21 15,689 -0.34(-2.34%)
Dec 08, 2016 14.30 14.55 13.67 14.55 28,265 +0.27(+1.89%)
Dec 07, 2016 13.72 14.65 13.72 14.28 39,376 +0.63(+4.62%)
Dec 06, 2016 13.10 13.76 12.95 13.65 19,056 +0.83(+6.47%)
Dec 05, 2016 12.02 13.50 11.66 12.82 21,248 +1.01(+8.55%)
Dec 02, 2016 11.20 12.11 10.75 11.81 9,775 +0.73(+6.59%)
Dec 01, 2016 11.33 11.33 11.06 11.08 3,635 -0.09(-0.81%)
Nov 30, 2016 11.37 11.37 11.11 11.17 6,289 +0.09(+0.81%)
Nov 29, 2016 10.95 11.14 10.94 11.08 6,099 +0.15(+1.37%)
Nov 28, 2016 10.90 10.93 10.89 10.93 2,532 +0.17(+1.58%)
Nov 25, 2016 10.16 10.80 10.16 10.76 3,612 +0.53(+5.18%)
Nov 23, 2016 10.23 10.23 10.23 0 +0.02(+0.20%)
Nov 22, 2016 10.18 10.42 10.15 10.21 4,566 +0.08(+0.79%)
Nov 21, 2016 10.10 10.15 10.10 10.13 1,464 +0.05(+0.50%)
Nov 18, 2016 10.51 10.51 10.05 10.08 5,202 -0.47(-4.45%)
Nov 17, 2016 11.06 11.10 10.55 10.55 3,862 -0.10(-0.91%)
Nov 16, 2016 11.19 11.19 10.65 10.65 3,574 -0.43(-3.91%)
Nov 15, 2016 10.34 11.12 10.34 11.08 18,129 +0.95(+9.38%)
Nov 14, 2016 9.300 10.50 9.290 10.13 7,048 +0.37(+3.79%)
Nov 11, 2016 10.58 10.58 9.676 9.760 2,856 -0.57(-5.52%)
Nov 10, 2016 10.78 10.78 10.33 10.33 5,173 -0.45(-4.17%)
Nov 09, 2016 10.79 11.04 9.830 10.78 23,987 -0.29(-2.62%)
Nov 08, 2016 10.75 11.07 10.75 11.07 14,348 +0.36(+3.36%)
Nov 07, 2016 10.36 10.75 10.36 10.71 9,793 +0.35(+3.38%)
Nov 04, 2016 10.42 10.49 10.35 10.36 2,711 +0.02(+0.19%)
Nov 03, 2016 10.10 10.62 10.10 10.34 10,085 +0.23(+2.27%)
Nov 02, 2016 10.39 10.39 10.11 10.11 4,643 -0.27(-2.64%)
Nov 01, 2016 10.54 10.54 10.30 10.38 1,693 -0.15(-1.38%)
Oct 31, 2016 10.33 10.56 10.33 10.53 2,558 +0.12(+1.15%)
Oct 28, 2016 10.66 10.70 10.26 10.41 2,254 -0.24(-2.25%)
Oct 27, 2016 10.61 10.74 10.55 10.65 4,873 +0.13(+1.24%)
Oct 26, 2016 10.69 10.69 10.45 10.52 6,396 -0.21(-1.98%)
Oct 25, 2016 10.63 10.85 10.62 10.73 15,989 +0.14(+1.35%)
Oct 24, 2016 10.58 10.66 10.58 10.59 1,061 -0.05(-0.47%)
Oct 21, 2016 10.41 10.73 10.41 10.64 8,714 +0.02(+0.19%)
Oct 20, 2016 10.61 10.84 10.58 10.62 7,655 +0.07(+0.66%)
Oct 19, 2016 10.45 10.60 10.45 10.55 4,410 -0.10(-0.94%)
Oct 18, 2016 10.80 10.83 10.58 10.65 3,800 +0.02(+0.19%)
Oct 17, 2016 9.930 10.64 9.930 10.63 34,418 +0.62(+6.19%)
Oct 14, 2016 10.12 10.20 9.990 10.01 1,646 -0.07(-0.69%)
Oct 13, 2016 9.920 10.08 9.880 10.08 3,162 -0.16(-1.56%)
Oct 12, 2016 10.18 10.28 10.17 10.24 17,258 +0.01(+0.10%)
Oct 11, 2016 10.16 10.48 10.16 10.23 14,917 +0.10(+0.99%)
Oct 10, 2016 9.750 10.19 9.750 10.13 12,690 +0.34(+3.47%)
Oct 07, 2016 9.670 9.850 9.670 9.790 1,317 +0.24(+2.51%)
Oct 06, 2016 9.630 9.990 9.420 9.550 10,506 +0.01(+0.10%)
Oct 05, 2016 9.390 9.540 9.335 9.540 9,511 +0.23(+2.47%)
Oct 04, 2016 9.430 9.520 9.280 9.310 3,645 -0.06(-0.64%)
Oct 03, 2016 9.250 9.430 9.060 9.370 4,491 +0.11(+1.19%)
Sep 30, 2016 9.200 9.330 9.200 9.260 789 +0.06(+0.65%)
Sep 29, 2016 9.000 9.620 9.000 9.200 19,650 -0.07(-0.76%)
Sep 28, 2016 9.050 9.270 9.010 9.270 22,021 +0.24(+2.66%)
Sep 27, 2016 8.850 9.030 8.850 9.030 10,795 +0.25(+2.80%)
Sep 26, 2016 8.670 8.890 8.670 8.784 3,747 +0.10(+1.20%)
Sep 23, 2016 8.670 8.750 8.530 8.680 7,222 -0.24(-2.69%)
Sep 22, 2016 8.870 8.930 8.800 8.920 33,084 +0.23(+2.67%)
Sep 21, 2016 8.750 8.800 8.560 8.688 47,894 -0.10(-1.19%)
Sep 20, 2016 8.917 8.917 8.670 8.793 1,641 -0.07(-0.76%)
Sep 19, 2016 8.960 8.960 8.720 8.860 7,621 -0.13(-1.45%)
Sep 16, 2016 8.970 8.990 8.970 8.990 479 +0.06(+0.67%)
Sep 15, 2016 9.001 9.070 8.880 8.930 5,359 -0.26(-2.83%)
Sep 14, 2016 9.060 9.230 9.060 9.190 5,756 +0.02(+0.22%)
Sep 13, 2016 9.140 9.190 9.060 9.170 3,341 -0.17(-1.82%)
Sep 12, 2016 9.090 9.340 9.090 9.340 8,501 +0.10(+1.08%)
Sep 09, 2016 9.410 9.590 9.175 9.240 11,217 -0.26(-2.74%)
Sep 08, 2016 9.370 9.500 9.220 9.500 4,064 +0.12(+1.28%)
Sep 07, 2016 9.360 9.460 9.160 9.380 9,102 +0.11(+1.19%)
Sep 06, 2016 9.230 9.320 9.140 9.270 10,708 +0.15(+1.64%)
Sep 02, 2016 9.120 9.120 9.120 9.120 3,400 -0.01(-0.11%)
Sep 01, 2016 9.020 9.130 8.860 9.130 4,561 -0.01(-0.11%)
Aug 31, 2016 9.210 9.260 9.020 9.140 19,739 -0.07(-0.76%)
Aug 30, 2016 8.980 9.210 8.900 9.210 6,030 +0.12(+1.32%)
Aug 29, 2016 9.090 9.120 9.050 9.090 5,425 -0.01(-0.11%)
Aug 26, 2016 9.140 9.430 9.100 9.100 17,507 -0.09(-0.98%)
Aug 25, 2016 8.940 9.230 8.940 9.190 25,765 +0.36(+4.08%)
Aug 24, 2016 8.650 8.860 8.650 8.830 13,359 +0.11(+1.26%)
Aug 23, 2016 8.920 9.080 8.720 8.720 10,173 -0.19(-2.13%)
Aug 22, 2016 9.100 9.190 8.906 8.910 6,337 -0.23(-2.51%)
Aug 19, 2016 8.990 9.139 8.950 9.139 6,755 +0.11(+1.21%)
Aug 18, 2016 9.000 9.110 8.960 9.030 4,382 +0.09(+1.01%)
Aug 17, 2016 8.940 9.120 8.890 8.940 13,172 +0.01(+0.11%)
Aug 16, 2016 8.820 8.970 8.730 8.930 28,961 +0.11(+1.25%)
Aug 15, 2016 7.380 8.943 7.210 8.820 68,580 +1.43(+19.35%)
Aug 12, 2016 7.300 7.400 7.200 7.390 1,315 +0.19(+2.64%)
Aug 11, 2016 7.400 7.400 7.200 7.200 2,880 -0.12(-1.65%)
Aug 10, 2016 7.560 7.670 7.270 7.321 3,543 -0.29(-3.80%)
Aug 09, 2016 7.210 7.610 7.200 7.610 3,327 +0.41(+5.69%)
Aug 08, 2016 7.250 7.250 7.200 7.200 2,915 -0.05(-0.69%)
Aug 05, 2016 7.240 7.250 7.000 7.250 14,785 -0.10(-1.36%)
Aug 04, 2016 6.970 7.359 6.970 7.350 5,630 +0.64(+9.55%)
Aug 03, 2016 6.600 6.709 6.600 6.709 2,510 +0.13(+2.01%)
Aug 02, 2016 6.580 6.600 6.577 6.577 2,839 +0.01(+0.19%)
Aug 01, 2016 6.650 6.745 6.530 6.564 3,308 -0.14(-2.05%)
Jul 29, 2016 6.630 6.750 6.630 6.701 4,783 +0.11(+1.69%)
Jul 28, 2016 7.087 7.250 6.590 6.590 11,664 -0.49(-6.92%)
Jul 27, 2016 7.120 7.120 7.080 7.080 807 -0.04(-0.56%)
Jul 26, 2016 7.090 7.460 7.080 7.120 4,455 -0.04(-0.56%)
Jul 25, 2016 7.370 7.370 7.160 7.160 2,648 -0.09(-1.24%)
Jul 22, 2016 7.170 7.437 7.170 7.250 5,216 +0.05(+0.69%)
Jul 21, 2016 7.200 7.200 7.200 7.200 167 +0.00(+0.00%)
Jul 20, 2016 7.130 7.350 7.050 7.200 1,335 +0.19(+2.71%)
Jul 19, 2016 7.160 7.268 7.010 7.010 2,249 -0.37(-5.03%)
Jul 18, 2016 7.500 7.500 7.200 7.382 6,475 -0.07(-0.98%)
Jul 15, 2016 7.120 7.460 7.120 7.455 1,689 +0.21(+2.96%)
Jul 14, 2016 7.288 7.480 7.240 7.240 1,493 -0.05(-0.69%)
Jul 13, 2016 7.290 7.390 7.250 7.290 3,799 -0.05(-0.68%)
Jul 12, 2016 7.500 7.500 7.320 7.340 5,242 -0.15(-2.00%)
Jul 11, 2016 7.270 7.490 7.270 7.490 2,999 +0.11(+1.49%)
Jul 08, 2016 7.223 7.440 7.210 7.380 5,734 +0.10(+1.37%)
Jul 07, 2016 7.140 7.310 7.140 7.280 939 +0.10(+1.39%)
Jul 06, 2016 7.370 7.470 7.130 7.180 2,195 -0.15(-2.05%)
Jul 05, 2016 7.420 7.500 7.160 7.330 5,582 -0.07(-0.95%)
Jul 01, 2016 7.490 7.400 7.400 7.400 5,700 -0.09(-1.20%)
Jun 30, 2016 7.320 7.490 7.200 7.490 2,915 -0.00(-0.00%)
Jun 29, 2016 7.490 7.490 7.410 7.490 817 +0.00(+0.00%)
Jun 28, 2016 7.580 7.580 7.440 7.490 4,329 -0.11(-1.45%)
Jun 27, 2016 7.470 7.620 7.210 7.600 5,059 +0.34(+4.68%)
Jun 24, 2016 7.750 7.750 7.260 7.260 4,491 -0.33(-4.35%)
Jun 23, 2016 7.370 7.590 7.370 7.590 2,048 +0.20(+2.71%)
Jun 22, 2016 7.433 7.433 7.390 7.390 825 +0.03(+0.41%)
Jun 21, 2016 7.450 7.540 7.360 7.360 4,747 -0.02(-0.27%)
Jun 20, 2016 7.520 7.600 7.270 7.380 7,149 +0.29(+4.09%)
Jun 17, 2016 7.730 7.900 6.970 7.090 11,826 -1.01(-12.47%)
Jun 15, 2016 8.200 8.200 7.810 8.100 17 -0.14(-1.70%)
Jun 14, 2016 8.230 8.410 8.230 8.240 1,591 -0.09(-1.08%)
Jun 13, 2016 8.360 8.390 8.330 8.330 1,110 +0.10(+1.22%)
Jun 10, 2016 8.760 8.800 8.230 8.230 5,366 -0.47(-5.40%)
Jun 09, 2016 8.840 8.840 8.698 8.700 703 -0.25(-2.79%)
Jun 08, 2016 8.970 8.990 8.950 8.950 791 +0.26(+2.99%)
Jun 07, 2016 8.998 9.070 8.690 8.690 1,522 -0.36(-3.97%)
Jun 06, 2016 8.670 9.100 8.670 9.049 1,128 +0.48(+5.59%)
Jun 03, 2016 8.500 8.760 8.500 8.570 1,069 +0.04(+0.47%)
Jun 02, 2016 8.660 8.660 8.530 8.530 1,590 -0.30(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.