Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.860 9.020 8.700 9.020 3,082 +0.18(+2.04%)
May 28, 2015 8.700 8.870 8.700 8.840 2,340 -0.06(-0.67%)
May 27, 2015 8.880 8.960 8.771 8.900 7,722 +0.10(+1.14%)
May 26, 2015 8.890 8.900 8.800 8.800 10,840 -0.10(-1.12%)
May 22, 2015 8.700 8.900 8.900 8.900 1,900 +0.04(+0.45%)
May 21, 2015 8.860 8.940 8.835 8.860 2,042 -0.01(-0.11%)
May 20, 2015 8.791 8.890 8.791 8.870 4,979 -0.02(-0.22%)
May 19, 2015 8.860 8.980 8.860 8.890 42,560 -0.10(-1.11%)
May 18, 2015 9.050 9.050 8.941 8.990 1,801 -0.01(-0.11%)
May 15, 2015 8.870 9.070 8.870 9.000 7,353 +0.07(+0.78%)
May 14, 2015 8.890 8.970 8.880 8.930 7,445 +0.15(+1.71%)
May 13, 2015 8.690 8.800 8.680 8.780 6,625 +0.08(+0.92%)
May 12, 2015 8.630 8.700 8.560 8.700 40,642 +0.00(+0.00%)
May 11, 2015 8.660 8.754 8.510 8.700 24,090 -0.30(-3.33%)
May 08, 2015 8.570 9.000 8.500 9.000 4,268 +0.46(+5.39%)
May 07, 2015 8.680 8.680 8.460 8.540 13,664 -0.21(-2.40%)
May 06, 2015 8.560 8.750 8.370 8.750 17,776 +0.00(+0.00%)
May 05, 2015 8.020 8.750 8.020 8.750 11,083 +0.75(+9.38%)
May 04, 2015 7.890 8.080 7.890 8.000 11,983 +0.22(+2.83%)
May 01, 2015 7.980 7.980 7.770 7.780 3,633 -0.20(-2.51%)
Apr 30, 2015 8.150 8.250 7.980 7.980 7,358 -0.28(-3.39%)
Apr 29, 2015 8.250 8.380 8.250 8.260 7,372 -0.09(-1.08%)
Apr 28, 2015 8.390 8.490 8.291 8.350 11,109 -0.04(-0.48%)
Apr 27, 2015 8.610 8.690 8.390 8.390 5,847 -0.21(-2.44%)
Apr 24, 2015 8.650 8.700 8.600 8.600 3,363 -0.04(-0.46%)
Apr 23, 2015 8.480 8.640 8.421 8.640 6,505 +0.14(+1.65%)
Apr 22, 2015 8.450 8.560 8.450 8.500 1,601 +0.02(+0.24%)
Apr 21, 2015 8.640 8.640 8.480 8.480 392 +0.00(+0.00%)
Apr 20, 2015 8.759 8.759 8.420 8.480 4,231 -0.08(-0.93%)
Apr 17, 2015 8.719 8.719 8.590 8.560 11,718 -0.26(-2.95%)
Apr 16, 2015 8.430 8.870 8.410 8.820 17,168 +0.47(+5.63%)
Apr 15, 2015 8.340 8.530 8.240 8.350 4,766 +0.10(+1.21%)
Apr 14, 2015 8.070 8.312 8.070 8.250 19,946 +0.25(+3.12%)
Apr 13, 2015 8.360 8.460 8.000 8.000 28,200 -0.30(-3.61%)
Apr 10, 2015 8.300 8.370 8.220 8.300 15,459 -0.11(-1.31%)
Apr 09, 2015 8.490 8.490 8.320 8.410 5,008 +0.06(+0.72%)
Apr 08, 2015 8.480 8.620 8.350 8.350 31,856 -0.10(-1.18%)
Apr 07, 2015 8.470 8.540 8.430 8.450 1,380 +0.00(+0.00%)
Apr 06, 2015 8.380 8.570 8.260 8.450 9,840 +0.20(+2.42%)
Apr 02, 2015 8.200 8.250 8.250 8.250 1,600 +0.07(+0.86%)
Apr 01, 2015 8.180 8.260 8.150 8.180 6,049 +0.04(+0.49%)
Mar 31, 2015 8.120 8.190 8.120 8.140 3,213 +0.03(+0.37%)
Mar 30, 2015 8.260 8.270 8.100 8.110 8,257 -0.15(-1.82%)
Mar 27, 2015 8.305 8.519 8.260 8.260 14,007 -0.04(-0.48%)
Mar 26, 2015 8.290 8.390 8.290 8.300 5,657 -0.08(-0.95%)
Mar 25, 2015 8.450 8.520 8.340 8.380 25,063 -0.07(-0.83%)
Mar 24, 2015 8.440 8.450 8.390 8.450 13,185 +0.01(+0.12%)
Mar 23, 2015 8.230 8.450 8.230 8.440 23,054 +0.11(+1.32%)
Mar 20, 2015 8.030 8.450 8.030 8.330 21,174 +0.24(+2.97%)
Mar 19, 2015 8.300 8.350 8.090 8.090 12,493 -0.22(-2.65%)
Mar 18, 2015 8.020 8.350 8.010 8.310 7,097 +0.27(+3.36%)
Mar 17, 2015 8.070 8.220 8.030 8.040 16,827 -0.01(-0.12%)
Mar 16, 2015 8.340 8.370 7.860 8.050 16,374 -0.03(-0.37%)
Mar 13, 2015 7.950 8.080 7.900 8.080 12,118 +0.01(+0.12%)
Mar 12, 2015 8.050 8.110 7.991 8.070 14,645 +0.12(+1.51%)
Mar 11, 2015 8.010 8.030 7.850 7.950 44,837 +0.06(+0.76%)
Mar 10, 2015 7.930 7.980 7.840 7.890 39,310 -0.07(-0.88%)
Mar 09, 2015 7.880 7.990 7.880 7.960 8,401 +0.07(+0.89%)
Mar 06, 2015 8.080 8.095 7.852 7.890 21,794 -0.19(-2.35%)
Mar 05, 2015 8.240 8.240 8.040 8.080 19,265 -0.10(-1.22%)
Mar 04, 2015 8.240 8.290 8.120 8.180 22,019 -0.07(-0.85%)
Mar 03, 2015 8.540 8.540 8.240 8.250 62,702 -0.29(-3.40%)
Mar 02, 2015 8.930 8.990 8.461 8.540 9,349 -0.36(-4.04%)
Feb 27, 2015 8.450 8.960 8.410 8.900 18,946 +0.41(+4.83%)
Feb 26, 2015 8.370 8.550 8.370 8.490 6,300 +0.04(+0.47%)
Feb 25, 2015 8.515 8.560 8.410 8.450 6,600 -0.06(-0.71%)
Feb 24, 2015 8.280 8.600 8.280 8.510 14,422 +0.24(+2.90%)
Feb 23, 2015 8.230 8.310 8.230 8.270 2,900 -0.01(-0.12%)
Feb 20, 2015 8.250 8.370 8.220 8.280 13,708 -0.04(-0.48%)
Feb 19, 2015 8.310 8.340 8.250 8.320 24,096 -0.03(-0.36%)
Feb 18, 2015 8.260 8.360 8.230 8.350 9,207 +0.08(+0.97%)
Feb 17, 2015 8.180 8.270 8.140 8.270 12,215 -0.02(-0.24%)
Feb 13, 2015 8.310 8.290 8.290 8.290 6,300 +0.24(+2.98%)
Feb 12, 2015 8.040 8.310 8.021 8.050 9,617 -0.05(-0.62%)
Feb 11, 2015 8.250 8.260 7.900 8.100 11,371 -0.32(-3.80%)
Feb 10, 2015 8.380 8.440 8.300 8.420 12,182 +0.00(+0.00%)
Feb 09, 2015 8.660 8.680 8.350 8.420 12,644 -0.08(-0.94%)
Feb 06, 2015 8.910 8.910 8.410 8.500 15,865 -0.29(-3.30%)
Feb 05, 2015 8.440 9.000 8.400 8.790 8,900 +0.36(+4.27%)
Feb 04, 2015 8.480 8.500 8.301 8.430 11,479 -0.11(-1.29%)
Feb 03, 2015 8.250 8.630 8.250 8.540 12,545 +0.48(+5.96%)
Feb 02, 2015 8.190 8.310 8.020 8.060 12,426 -0.18(-2.18%)
Jan 30, 2015 8.400 8.490 8.240 8.240 12,091 -0.20(-2.37%)
Jan 29, 2015 8.570 8.590 8.431 8.440 14,668 -0.02(-0.24%)
Jan 28, 2015 8.750 8.750 8.460 8.460 17,945 -0.25(-2.87%)
Jan 27, 2015 8.620 8.890 8.420 8.710 58,534 +0.04(+0.46%)
Jan 26, 2015 8.860 8.860 8.610 8.670 18,660 -0.19(-2.14%)
Jan 23, 2015 8.860 8.960 8.800 8.860 14,213 +0.00(+0.00%)
Jan 22, 2015 8.880 8.930 8.850 8.860 6,841 +0.11(+1.26%)
Jan 21, 2015 8.770 8.980 8.680 8.750 37,489 -0.06(-0.68%)
Jan 20, 2015 8.790 9.020 8.740 8.810 17,068 +0.06(+0.69%)
Jan 16, 2015 9.010 9.010 8.750 8.750 11,314 -0.20(-2.23%)
Jan 15, 2015 8.910 9.030 8.840 8.950 11,223 +0.05(+0.56%)
Jan 14, 2015 8.960 9.000 8.710 8.900 29,629 -0.14(-1.55%)
Jan 13, 2015 9.440 9.450 8.900 9.040 40,734 -0.29(-3.07%)
Jan 12, 2015 9.370 9.440 9.321 9.326 4,625 -0.17(-1.83%)
Jan 09, 2015 9.520 9.640 9.460 9.500 34,980 +0.14(+1.50%)
Jan 08, 2015 9.340 9.540 9.330 9.360 4,039 -0.10(-1.06%)
Jan 07, 2015 9.320 9.520 9.300 9.460 5,321 +0.30(+3.28%)
Jan 06, 2015 9.020 9.360 9.020 9.160 5,585 +0.11(+1.22%)
Jan 05, 2015 9.520 9.520 8.960 9.050 10,843 -0.55(-5.73%)
Jan 02, 2015 9.870 9.980 9.590 9.600 4,426 -0.28(-2.83%)
Dec 31, 2014 10.27 9.880 9.880 9.880 5,400 -0.36(-3.52%)
Dec 30, 2014 10.20 10.48 10.19 10.24 24,592 +0.04(+0.39%)
Dec 29, 2014 10.29 10.56 10.20 10.20 3,369 +0.01(+0.10%)
Dec 26, 2014 10.13 10.56 10.13 10.19 3,482 +0.08(+0.79%)
Dec 24, 2014 10.06 10.11 10.11 10.11 18,200 +0.34(+3.48%)
Dec 23, 2014 9.730 10.13 9.710 9.770 10,938 +0.04(+0.41%)
Dec 22, 2014 9.440 9.750 9.300 9.730 15,221 +0.14(+1.46%)
Dec 19, 2014 10.30 10.30 9.360 9.590 28,231 -0.86(-8.23%)
Dec 18, 2014 9.200 10.45 9.200 10.45 41,995 +1.19(+12.85%)
Dec 17, 2014 8.760 9.760 8.710 9.260 56,156 +0.58(+6.68%)
Dec 16, 2014 8.690 8.850 8.550 8.680 25,720 -0.02(-0.23%)
Dec 15, 2014 8.930 9.110 8.500 8.700 17,393 -0.23(-2.58%)
Dec 12, 2014 9.031 9.088 8.900 8.930 4,389 -0.07(-0.78%)
Dec 11, 2014 9.120 9.140 9.000 9.000 15,306 -0.13(-1.42%)
Dec 10, 2014 9.470 9.560 9.125 9.130 24,812 -0.52(-5.39%)
Dec 09, 2014 9.650 9.670 9.440 9.650 8,466 +0.02(+0.21%)
Dec 08, 2014 9.980 10.04 9.630 9.630 16,823 -0.35(-3.51%)
Dec 05, 2014 10.22 10.22 9.850 9.980 35,923 -0.29(-2.82%)
Dec 04, 2014 10.30 10.41 10.24 10.27 6,376 -0.14(-1.34%)
Dec 03, 2014 10.50 10.62 10.39 10.41 25,362 -0.09(-0.86%)
Dec 02, 2014 10.53 10.65 10.43 10.50 10,350 -0.02(-0.19%)
Dec 01, 2014 10.99 11.20 10.37 10.52 12,684 -0.59(-5.31%)
Nov 28, 2014 11.37 11.37 11.11 11.11 2,225 -0.16(-1.42%)
Nov 26, 2014 11.47 11.27 11.27 11.27 10,100 -0.12(-1.05%)
Nov 25, 2014 11.48 11.55 11.31 11.39 4,447 -0.09(-0.78%)
Nov 24, 2014 11.50 11.53 11.41 11.48 14,166 +0.04(+0.35%)
Nov 21, 2014 11.40 11.47 11.36 11.44 31,473 +0.23(+2.05%)
Nov 20, 2014 11.34 11.35 11.21 11.21 4,603 -0.29(-2.52%)
Nov 19, 2014 11.27 11.50 11.27 11.50 1,305 +0.25(+2.22%)
Nov 18, 2014 11.43 11.45 11.23 11.25 35,438 -0.73(-6.09%)
Nov 17, 2014 11.98 12.00 11.90 11.98 785 +0.61(+5.36%)
Nov 14, 2014 11.55 11.62 11.29 11.37 6,647 -0.27(-2.32%)
Nov 13, 2014 11.58 11.64 11.45 11.64 4,359 -0.07(-0.60%)
Nov 12, 2014 11.82 11.82 11.57 11.71 7,301 -0.10(-0.85%)
Nov 11, 2014 11.64 11.92 11.64 11.81 3,411 +0.16(+1.37%)
Nov 10, 2014 11.72 12.02 11.65 11.65 25,610 +0.02(+0.17%)
Nov 07, 2014 12.25 12.35 11.52 11.63 12,437 -0.47(-3.88%)
Nov 06, 2014 12.50 12.50 12.04 12.10 6,744 -0.39(-3.12%)
Nov 05, 2014 12.63 12.82 12.42 12.49 13,185 -0.19(-1.50%)
Nov 04, 2014 12.84 12.98 12.68 12.68 3,760 -0.17(-1.32%)
Nov 03, 2014 13.16 13.16 12.85 12.85 8,883 -0.44(-3.31%)
Oct 31, 2014 13.09 13.29 12.83 13.29 31,459 +0.16(+1.22%)
Oct 30, 2014 12.99 13.20 12.84 13.13 5,269 +0.05(+0.38%)
Oct 29, 2014 13.20 13.21 12.83 13.08 8,728 -0.02(-0.15%)
Oct 28, 2014 12.66 13.28 12.66 13.10 9,439 +0.38(+2.99%)
Oct 27, 2014 12.42 12.79 12.79 12.72 9,779 -0.07(-0.55%)
Oct 24, 2014 12.53 12.85 12.53 12.79 5,868 +0.20(+1.59%)
Oct 23, 2014 12.32 12.63 12.32 12.59 16,978 +0.33(+2.69%)
Oct 22, 2014 11.98 12.33 11.98 12.26 9,338 +0.33(+2.77%)
Oct 21, 2014 11.95 12.17 11.84 11.93 6,938 +0.06(+0.51%)
Oct 20, 2014 11.95 11.95 11.87 11.87 3,737 -0.23(-1.90%)
Oct 17, 2014 12.00 12.12 12.00 12.10 1,707 +0.10(+0.83%)
Oct 16, 2014 11.78 12.00 11.78 12.00 5,611 +0.19(+1.61%)
Oct 15, 2014 12.04 12.04 11.77 11.81 8,686 -0.46(-3.75%)
Oct 14, 2014 12.27 12.43 12.27 12.27 10,226 -0.08(-0.65%)
Oct 13, 2014 12.34 12.42 12.34 12.35 3,956 +0.06(+0.49%)
Oct 10, 2014 12.70 12.77 12.29 12.29 21,032 -0.52(-4.06%)
Oct 09, 2014 12.82 12.82 12.72 12.81 6,077 -0.23(-1.76%)
Oct 08, 2014 13.11 13.11 12.73 13.04 13,975 -0.20(-1.51%)
Oct 07, 2014 13.43 13.45 13.19 13.24 3,996 -0.41(-3.00%)
Oct 06, 2014 13.58 13.66 13.40 13.65 58,560 +0.10(+0.74%)
Oct 03, 2014 13.29 13.61 13.26 13.55 6,271 -0.04(-0.29%)
Oct 02, 2014 13.46 13.59 13.39 13.59 5,235 +0.15(+1.12%)
Oct 01, 2014 13.40 13.44 13.29 13.44 5,261 +0.09(+0.67%)
Sep 30, 2014 13.30 13.44 13.23 13.35 7,925 +0.06(+0.45%)
Sep 29, 2014 12.98 13.33 12.90 13.29 7,571 +0.16(+1.22%)
Sep 26, 2014 12.81 13.16 12.81 13.13 8,122 +0.24(+1.86%)
Sep 25, 2014 13.00 13.04 12.77 12.89 9,634 -0.39(-2.94%)
Sep 24, 2014 13.34 13.40 13.16 13.28 14,506 +0.22(+1.68%)
Sep 23, 2014 13.26 13.42 13.06 13.06 5,703 -0.23(-1.73%)
Sep 22, 2014 13.10 13.34 13.10 13.29 5,178 +0.08(+0.61%)
Sep 19, 2014 13.29 13.35 13.21 13.21 1,483 -0.30(-2.22%)
Sep 18, 2014 13.54 13.57 13.48 13.51 2,747 +0.02(+0.15%)
Sep 17, 2014 13.21 13.51 13.21 13.49 8,289 +0.15(+1.12%)
Sep 16, 2014 13.05 13.34 13.05 13.34 2,109 +0.34(+2.62%)
Sep 15, 2014 13.13 13.31 13.00 13.00 11,045 +0.00(+0.00%)
Sep 12, 2014 13.40 13.40 13.00 13.00 7,702 -0.48(-3.56%)
Sep 11, 2014 13.14 13.48 13.14 13.48 3,818 +0.20(+1.51%)
Sep 10, 2014 13.22 13.28 12.90 13.28 38,520 +0.13(+0.99%)
Sep 09, 2014 13.30 13.31 13.03 13.15 34,469 -0.15(-1.13%)
Sep 08, 2014 13.65 13.69 13.24 13.30 16,307 -0.38(-2.78%)
Sep 05, 2014 13.50 13.68 13.50 13.68 6,480 +0.22(+1.63%)
Sep 04, 2014 13.39 13.64 13.26 13.46 10,121 +0.20(+1.51%)
Sep 03, 2014 13.24 13.36 13.24 13.26 18,633 +0.01(+0.08%)
Sep 02, 2014 13.39 13.39 13.24 13.25 21,439 -0.14(-1.05%)
Aug 29, 2014 13.92 13.39 13.39 13.39 18,300 -0.36(-2.62%)
Aug 28, 2014 13.73 13.92 13.73 13.75 4,689 +0.05(+0.36%)
Aug 27, 2014 14.00 13.81 13.70 13.70 9,932 -0.11(-0.80%)
Aug 26, 2014 14.00 14.15 13.73 13.81 23,934 +0.04(+0.29%)
Aug 25, 2014 13.96 14.08 13.76 13.77 18,831 -0.24(-1.71%)
Aug 22, 2014 14.09 14.30 13.71 14.01 10,655 -0.04(-0.28%)
Aug 21, 2014 13.69 14.13 13.68 14.05 14,966 +0.36(+2.63%)
Aug 20, 2014 13.89 14.03 13.64 13.69 20,981 -0.22(-1.58%)
Aug 19, 2014 14.10 14.10 13.89 13.91 19,450 -0.23(-1.63%)
Aug 18, 2014 14.00 14.19 14.00 14.14 17,012 +0.13(+0.93%)
Aug 15, 2014 14.30 14.30 14.01 14.01 17,740 -0.18(-1.27%)
Aug 14, 2014 14.21 14.30 14.16 14.19 9,062 +0.03(+0.21%)
Aug 13, 2014 14.37 14.37 14.13 14.16 14,691 -0.25(-1.73%)
Aug 12, 2014 14.43 14.64 14.39 14.41 8,454 +0.14(+0.98%)
Aug 11, 2014 14.48 14.55 14.27 14.27 19,105 -0.08(-0.56%)
Aug 08, 2014 14.17 14.33 14.12 14.35 24,856 +0.12(+0.84%)
Aug 07, 2014 14.61 14.64 14.18 14.23 15,784 -0.42(-2.87%)
Aug 06, 2014 14.72 14.82 14.64 14.65 7,150 -0.15(-1.01%)
Aug 05, 2014 14.85 14.97 14.70 14.80 15,034 -0.31(-2.05%)
Aug 04, 2014 14.52 15.17 14.52 15.11 24,058 +0.50(+3.42%)
Aug 01, 2014 14.36 14.75 14.24 14.61 16,685 +0.12(+0.83%)
Jul 31, 2014 14.25 14.49 14.15 14.49 18,147 +0.23(+1.61%)
Jul 30, 2014 14.57 14.57 14.26 14.26 12,496 -0.22(-1.52%)
Jul 29, 2014 14.52 14.56 14.44 14.48 6,053 -0.04(-0.28%)
Jul 28, 2014 14.69 14.69 14.43 14.52 10,046 -0.26(-1.76%)
Jul 25, 2014 14.60 14.78 14.51 14.78 7,024 +0.15(+1.03%)
Jul 24, 2014 14.56 14.71 14.42 14.63 21,171 -0.01(-0.07%)
Jul 23, 2014 14.55 14.64 14.47 14.64 4,630 +0.10(+0.69%)
Jul 22, 2014 14.79 14.79 14.48 14.54 15,364 -0.11(-0.75%)
Jul 21, 2014 14.50 14.68 14.50 14.65 7,444 +0.05(+0.34%)
Jul 18, 2014 14.60 14.69 14.52 14.60 18,726 +0.00(+0.00%)
Jul 17, 2014 14.76 14.78 14.50 14.60 22,150 -0.12(-0.82%)
Jul 16, 2014 14.70 14.84 14.65 14.72 14,955 +0.07(+0.48%)
Jul 15, 2014 14.71 14.83 14.57 14.65 18,665 -0.18(-1.21%)
Jul 14, 2014 14.71 14.83 14.65 14.83 14,330 +0.16(+1.09%)
Jul 11, 2014 14.57 14.68 14.46 14.67 20,723 +0.12(+0.82%)
Jul 10, 2014 14.35 14.63 14.35 14.55 11,525 +0.01(+0.07%)
Jul 09, 2014 14.70 14.73 14.41 14.54 32,128 -0.22(-1.49%)
Jul 08, 2014 14.87 14.87 14.58 14.76 30,427 -0.04(-0.27%)
Jul 07, 2014 14.76 14.86 14.64 14.80 45,375 +0.00(+0.00%)
Jul 03, 2014 14.79 14.80 14.80 14.80 89,900 +0.22(+1.51%)
Jul 02, 2014 14.00 14.71 14.00 14.58 164,210 +0.62(+4.44%)
Jul 01, 2014 13.89 14.00 13.79 13.96 8,036 +0.01(+0.07%)
Jun 30, 2014 14.11 14.26 13.65 13.95 16,046 -0.24(-1.69%)
Jun 27, 2014 13.86 14.19 13.86 14.19 7,422 +0.34(+2.45%)
Jun 26, 2014 13.88 13.97 13.80 13.85 13,674 -0.12(-0.86%)
Jun 25, 2014 14.29 14.31 13.89 13.97 16,730 -0.31(-2.17%)
Jun 24, 2014 13.75 14.37 13.73 14.28 20,421 +0.51(+3.70%)
Jun 23, 2014 13.73 13.77 13.66 13.77 10,564 +0.16(+1.18%)
Jun 20, 2014 13.74 13.81 13.60 13.61 3,462 -0.13(-0.95%)
Jun 19, 2014 13.97 14.00 13.68 13.74 20,496 -0.30(-2.14%)
Jun 18, 2014 13.95 14.09 13.87 14.04 7,751 +0.12(+0.86%)
Jun 17, 2014 13.93 13.93 13.68 13.92 2,115 -0.06(-0.43%)
Jun 16, 2014 13.97 14.48 13.70 13.98 10,581 +0.11(+0.79%)
Jun 13, 2014 13.74 13.87 13.74 13.87 3,284 +0.09(+0.65%)
Jun 12, 2014 13.82 13.82 13.76 13.78 4,045 -0.13(-0.93%)
Jun 11, 2014 13.80 13.91 13.72 13.91 5,375 +0.07(+0.51%)
Jun 10, 2014 13.78 13.84 13.72 13.84 9,870 +0.44(+3.28%)
Jun 06, 2014 13.38 13.40 13.15 13.40 8,479 +0.04(+0.30%)
Jun 05, 2014 12.98 13.46 12.98 13.36 16,065 +0.38(+2.93%)
Jun 04, 2014 13.22 13.22 12.85 12.98 2,478 -0.23(-1.74%)
Jun 03, 2014 12.77 13.75 12.77 13.21 14,895 +0.28(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.