Skip to main content

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.49 +1.49 (+4.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.860 9.020 8.700 9.020 3,082 +0.18(+2.04%)
May 28, 2015 8.700 8.870 8.700 8.840 2,340 -0.06(-0.67%)
May 27, 2015 8.880 8.960 8.771 8.900 7,722 +0.10(+1.14%)
May 26, 2015 8.890 8.900 8.800 8.800 10,840 -0.10(-1.12%)
May 22, 2015 8.700 8.900 8.900 8.900 1,900 +0.04(+0.45%)
May 21, 2015 8.860 8.940 8.835 8.860 2,042 -0.01(-0.11%)
May 20, 2015 8.791 8.890 8.791 8.870 4,979 -0.02(-0.22%)
May 19, 2015 8.860 8.980 8.860 8.890 42,560 -0.10(-1.11%)
May 18, 2015 9.050 9.050 8.941 8.990 1,801 -0.01(-0.11%)
May 15, 2015 8.870 9.070 8.870 9.000 7,353 +0.07(+0.78%)
May 14, 2015 8.890 8.970 8.880 8.930 7,445 +0.15(+1.71%)
May 13, 2015 8.690 8.800 8.680 8.780 6,625 +0.08(+0.92%)
May 12, 2015 8.630 8.700 8.560 8.700 40,642 +0.00(+0.00%)
May 11, 2015 8.660 8.754 8.510 8.700 24,090 -0.30(-3.33%)
May 08, 2015 8.570 9.000 8.500 9.000 4,268 +0.46(+5.39%)
May 07, 2015 8.680 8.680 8.460 8.540 13,664 -0.21(-2.40%)
May 06, 2015 8.560 8.750 8.370 8.750 17,776 +0.00(+0.00%)
May 05, 2015 8.020 8.750 8.020 8.750 11,083 +0.75(+9.38%)
May 04, 2015 7.890 8.080 7.890 8.000 11,983 +0.22(+2.83%)
May 01, 2015 7.980 7.980 7.770 7.780 3,633 -0.20(-2.51%)
Apr 30, 2015 8.150 8.250 7.980 7.980 7,358 -0.28(-3.39%)
Apr 29, 2015 8.250 8.380 8.250 8.260 7,372 -0.09(-1.08%)
Apr 28, 2015 8.390 8.490 8.291 8.350 11,109 -0.04(-0.48%)
Apr 27, 2015 8.610 8.690 8.390 8.390 5,847 -0.21(-2.44%)
Apr 24, 2015 8.650 8.700 8.600 8.600 3,363 -0.04(-0.46%)
Apr 23, 2015 8.480 8.640 8.421 8.640 6,505 +0.14(+1.65%)
Apr 22, 2015 8.450 8.560 8.450 8.500 1,601 +0.02(+0.24%)
Apr 21, 2015 8.640 8.640 8.480 8.480 392 +0.00(+0.00%)
Apr 20, 2015 8.759 8.759 8.420 8.480 4,231 -0.08(-0.93%)
Apr 17, 2015 8.719 8.719 8.590 8.560 11,718 -0.26(-2.95%)
Apr 16, 2015 8.430 8.870 8.410 8.820 17,168 +0.47(+5.63%)
Apr 15, 2015 8.340 8.530 8.240 8.350 4,766 +0.10(+1.21%)
Apr 14, 2015 8.070 8.312 8.070 8.250 19,946 +0.25(+3.12%)
Apr 13, 2015 8.360 8.460 8.000 8.000 28,200 -0.30(-3.61%)
Apr 10, 2015 8.300 8.370 8.220 8.300 15,459 -0.11(-1.31%)
Apr 09, 2015 8.490 8.490 8.320 8.410 5,008 +0.06(+0.72%)
Apr 08, 2015 8.480 8.620 8.350 8.350 31,856 -0.10(-1.18%)
Apr 07, 2015 8.470 8.540 8.430 8.450 1,380 +0.00(+0.00%)
Apr 06, 2015 8.380 8.570 8.260 8.450 9,840 +0.20(+2.42%)
Apr 02, 2015 8.200 8.250 8.250 8.250 1,600 +0.07(+0.86%)
Apr 01, 2015 8.180 8.260 8.150 8.180 6,049 +0.04(+0.49%)
Mar 31, 2015 8.120 8.190 8.120 8.140 3,213 +0.03(+0.37%)
Mar 30, 2015 8.260 8.270 8.100 8.110 8,257 -0.15(-1.82%)
Mar 27, 2015 8.305 8.519 8.260 8.260 14,007 -0.04(-0.48%)
Mar 26, 2015 8.290 8.390 8.290 8.300 5,657 -0.08(-0.95%)
Mar 25, 2015 8.450 8.520 8.340 8.380 25,063 -0.07(-0.83%)
Mar 24, 2015 8.440 8.450 8.390 8.450 13,185 +0.01(+0.12%)
Mar 23, 2015 8.230 8.450 8.230 8.440 23,054 +0.11(+1.32%)
Mar 20, 2015 8.030 8.450 8.030 8.330 21,174 +0.24(+2.97%)
Mar 19, 2015 8.300 8.350 8.090 8.090 12,493 -0.22(-2.65%)
Mar 18, 2015 8.020 8.350 8.010 8.310 7,097 +0.27(+3.36%)
Mar 17, 2015 8.070 8.220 8.030 8.040 16,827 -0.01(-0.12%)
Mar 16, 2015 8.340 8.370 7.860 8.050 16,374 -0.03(-0.37%)
Mar 13, 2015 7.950 8.080 7.900 8.080 12,118 +0.01(+0.12%)
Mar 12, 2015 8.050 8.110 7.991 8.070 14,645 +0.12(+1.51%)
Mar 11, 2015 8.010 8.030 7.850 7.950 44,837 +0.06(+0.76%)
Mar 10, 2015 7.930 7.980 7.840 7.890 39,310 -0.07(-0.88%)
Mar 09, 2015 7.880 7.990 7.880 7.960 8,401 +0.07(+0.89%)
Mar 06, 2015 8.080 8.095 7.852 7.890 21,794 -0.19(-2.35%)
Mar 05, 2015 8.240 8.240 8.040 8.080 19,265 -0.10(-1.22%)
Mar 04, 2015 8.240 8.290 8.120 8.180 22,019 -0.07(-0.85%)
Mar 03, 2015 8.540 8.540 8.240 8.250 62,702 -0.29(-3.40%)
Mar 02, 2015 8.930 8.990 8.461 8.540 9,349 -0.36(-4.04%)
Feb 27, 2015 8.450 8.960 8.410 8.900 18,946 +0.41(+4.83%)
Feb 26, 2015 8.370 8.550 8.370 8.490 6,300 +0.04(+0.47%)
Feb 25, 2015 8.515 8.560 8.410 8.450 6,600 -0.06(-0.71%)
Feb 24, 2015 8.280 8.600 8.280 8.510 14,422 +0.24(+2.90%)
Feb 23, 2015 8.230 8.310 8.230 8.270 2,900 -0.01(-0.12%)
Feb 20, 2015 8.250 8.370 8.220 8.280 13,708 -0.04(-0.48%)
Feb 19, 2015 8.310 8.340 8.250 8.320 24,096 -0.03(-0.36%)
Feb 18, 2015 8.260 8.360 8.230 8.350 9,207 +0.08(+0.97%)
Feb 17, 2015 8.180 8.270 8.140 8.270 12,215 -0.02(-0.24%)
Feb 13, 2015 8.310 8.290 8.290 8.290 6,300 +0.24(+2.98%)
Feb 12, 2015 8.040 8.310 8.021 8.050 9,617 -0.05(-0.62%)
Feb 11, 2015 8.250 8.260 7.900 8.100 11,371 -0.32(-3.80%)
Feb 10, 2015 8.380 8.440 8.300 8.420 12,182 +0.00(+0.00%)
Feb 09, 2015 8.660 8.680 8.350 8.420 12,644 -0.08(-0.94%)
Feb 06, 2015 8.910 8.910 8.410 8.500 15,865 -0.29(-3.30%)
Feb 05, 2015 8.440 9.000 8.400 8.790 8,900 +0.36(+4.27%)
Feb 04, 2015 8.480 8.500 8.301 8.430 11,479 -0.11(-1.29%)
Feb 03, 2015 8.250 8.630 8.250 8.540 12,545 +0.48(+5.96%)
Feb 02, 2015 8.190 8.310 8.020 8.060 12,426 -0.18(-2.18%)
Jan 30, 2015 8.400 8.490 8.240 8.240 12,091 -0.20(-2.37%)
Jan 29, 2015 8.570 8.590 8.431 8.440 14,668 -0.02(-0.24%)
Jan 28, 2015 8.750 8.750 8.460 8.460 17,945 -0.25(-2.87%)
Jan 27, 2015 8.620 8.890 8.420 8.710 58,534 +0.04(+0.46%)
Jan 26, 2015 8.860 8.860 8.610 8.670 18,660 -0.19(-2.14%)
Jan 23, 2015 8.860 8.960 8.800 8.860 14,213 +0.00(+0.00%)
Jan 22, 2015 8.880 8.930 8.850 8.860 6,841 +0.11(+1.26%)
Jan 21, 2015 8.770 8.980 8.680 8.750 37,489 -0.06(-0.68%)
Jan 20, 2015 8.790 9.020 8.740 8.810 17,068 +0.06(+0.69%)
Jan 16, 2015 9.010 9.010 8.750 8.750 11,314 -0.20(-2.23%)
Jan 15, 2015 8.910 9.030 8.840 8.950 11,223 +0.05(+0.56%)
Jan 14, 2015 8.960 9.000 8.710 8.900 29,629 -0.14(-1.55%)
Jan 13, 2015 9.440 9.450 8.900 9.040 40,734 -0.29(-3.07%)
Jan 12, 2015 9.370 9.440 9.321 9.326 4,625 -0.17(-1.83%)
Jan 09, 2015 9.520 9.640 9.460 9.500 34,980 +0.14(+1.50%)
Jan 08, 2015 9.340 9.540 9.330 9.360 4,039 -0.10(-1.06%)
Jan 07, 2015 9.320 9.520 9.300 9.460 5,321 +0.30(+3.28%)
Jan 06, 2015 9.020 9.360 9.020 9.160 5,585 +0.11(+1.22%)
Jan 05, 2015 9.520 9.520 8.960 9.050 10,843 -0.55(-5.73%)
Jan 02, 2015 9.870 9.980 9.590 9.600 4,426 -0.28(-2.83%)
Dec 31, 2014 10.27 9.880 9.880 9.880 5,400 -0.36(-3.52%)
Dec 30, 2014 10.20 10.48 10.19 10.24 24,592 +0.04(+0.39%)
Dec 29, 2014 10.29 10.56 10.20 10.20 3,369 +0.01(+0.10%)
Dec 26, 2014 10.13 10.56 10.13 10.19 3,482 +0.08(+0.79%)
Dec 24, 2014 10.06 10.11 10.11 10.11 18,200 +0.34(+3.48%)
Dec 23, 2014 9.730 10.13 9.710 9.770 10,938 +0.04(+0.41%)
Dec 22, 2014 9.440 9.750 9.300 9.730 15,221 +0.14(+1.46%)
Dec 19, 2014 10.30 10.30 9.360 9.590 28,231 -0.86(-8.23%)
Dec 18, 2014 9.200 10.45 9.200 10.45 41,995 +1.19(+12.85%)
Dec 17, 2014 8.760 9.760 8.710 9.260 56,156 +0.58(+6.68%)
Dec 16, 2014 8.690 8.850 8.550 8.680 25,720 -0.02(-0.23%)
Dec 15, 2014 8.930 9.110 8.500 8.700 17,393 -0.23(-2.58%)
Dec 12, 2014 9.031 9.088 8.900 8.930 4,389 -0.07(-0.78%)
Dec 11, 2014 9.120 9.140 9.000 9.000 15,306 -0.13(-1.42%)
Dec 10, 2014 9.470 9.560 9.125 9.130 24,812 -0.52(-5.39%)
Dec 09, 2014 9.650 9.670 9.440 9.650 8,466 +0.02(+0.21%)
Dec 08, 2014 9.980 10.04 9.630 9.630 16,823 -0.35(-3.51%)
Dec 05, 2014 10.22 10.22 9.850 9.980 35,923 -0.29(-2.82%)
Dec 04, 2014 10.30 10.41 10.24 10.27 6,376 -0.14(-1.34%)
Dec 03, 2014 10.50 10.62 10.39 10.41 25,362 -0.09(-0.86%)
Dec 02, 2014 10.53 10.65 10.43 10.50 10,350 -0.02(-0.19%)
Dec 01, 2014 10.99 11.20 10.37 10.52 12,684 -0.59(-5.31%)
Nov 28, 2014 11.37 11.37 11.11 11.11 2,225 -0.16(-1.42%)
Nov 26, 2014 11.47 11.27 11.27 11.27 10,100 -0.12(-1.05%)
Nov 25, 2014 11.48 11.55 11.31 11.39 4,447 -0.09(-0.78%)
Nov 24, 2014 11.50 11.53 11.41 11.48 14,166 +0.04(+0.35%)
Nov 21, 2014 11.40 11.47 11.36 11.44 31,473 +0.23(+2.05%)
Nov 20, 2014 11.34 11.35 11.21 11.21 4,603 -0.29(-2.52%)
Nov 19, 2014 11.27 11.50 11.27 11.50 1,305 +0.25(+2.22%)
Nov 18, 2014 11.43 11.45 11.23 11.25 35,438 -0.73(-6.09%)
Nov 17, 2014 11.98 12.00 11.90 11.98 785 +0.61(+5.36%)
Nov 14, 2014 11.55 11.62 11.29 11.37 6,647 -0.27(-2.32%)
Nov 13, 2014 11.58 11.64 11.45 11.64 4,359 -0.07(-0.60%)
Nov 12, 2014 11.82 11.82 11.57 11.71 7,301 -0.10(-0.85%)
Nov 11, 2014 11.64 11.92 11.64 11.81 3,411 +0.16(+1.37%)
Nov 10, 2014 11.72 12.02 11.65 11.65 25,610 +0.02(+0.17%)
Nov 07, 2014 12.25 12.35 11.52 11.63 12,437 -0.47(-3.88%)
Nov 06, 2014 12.50 12.50 12.04 12.10 6,744 -0.39(-3.12%)
Nov 05, 2014 12.63 12.82 12.42 12.49 13,185 -0.19(-1.50%)
Nov 04, 2014 12.84 12.98 12.68 12.68 3,760 -0.17(-1.32%)
Nov 03, 2014 13.16 13.16 12.85 12.85 8,883 -0.44(-3.31%)
Oct 31, 2014 13.09 13.29 12.83 13.29 31,459 +0.16(+1.22%)
Oct 30, 2014 12.99 13.20 12.84 13.13 5,269 +0.05(+0.38%)
Oct 29, 2014 13.20 13.21 12.83 13.08 8,728 -0.02(-0.15%)
Oct 28, 2014 12.66 13.28 12.66 13.10 9,439 +0.38(+2.99%)
Oct 27, 2014 12.42 12.79 12.79 12.72 9,779 -0.07(-0.55%)
Oct 24, 2014 12.53 12.85 12.53 12.79 5,868 +0.20(+1.59%)
Oct 23, 2014 12.32 12.63 12.32 12.59 16,978 +0.33(+2.69%)
Oct 22, 2014 11.98 12.33 11.98 12.26 9,338 +0.33(+2.77%)
Oct 21, 2014 11.95 12.17 11.84 11.93 6,938 +0.06(+0.51%)
Oct 20, 2014 11.95 11.95 11.87 11.87 3,737 -0.23(-1.90%)
Oct 17, 2014 12.00 12.12 12.00 12.10 1,707 +0.10(+0.83%)
Oct 16, 2014 11.78 12.00 11.78 12.00 5,611 +0.19(+1.61%)
Oct 15, 2014 12.04 12.04 11.77 11.81 8,686 -0.46(-3.75%)
Oct 14, 2014 12.27 12.43 12.27 12.27 10,226 -0.08(-0.65%)
Oct 13, 2014 12.34 12.42 12.34 12.35 3,956 +0.06(+0.49%)
Oct 10, 2014 12.70 12.77 12.29 12.29 21,032 -0.52(-4.06%)
Oct 09, 2014 12.82 12.82 12.72 12.81 6,077 -0.23(-1.76%)
Oct 08, 2014 13.11 13.11 12.73 13.04 13,975 -0.20(-1.51%)
Oct 07, 2014 13.43 13.45 13.19 13.24 3,996 -0.41(-3.00%)
Oct 06, 2014 13.58 13.66 13.40 13.65 58,560 +0.10(+0.74%)
Oct 03, 2014 13.29 13.61 13.26 13.55 6,271 -0.04(-0.29%)
Oct 02, 2014 13.46 13.59 13.39 13.59 5,235 +0.15(+1.12%)
Oct 01, 2014 13.40 13.44 13.29 13.44 5,261 +0.09(+0.67%)
Sep 30, 2014 13.30 13.44 13.23 13.35 7,925 +0.06(+0.45%)
Sep 29, 2014 12.98 13.33 12.90 13.29 7,571 +0.16(+1.22%)
Sep 26, 2014 12.81 13.16 12.81 13.13 8,122 +0.24(+1.86%)
Sep 25, 2014 13.00 13.04 12.77 12.89 9,634 -0.39(-2.94%)
Sep 24, 2014 13.34 13.40 13.16 13.28 14,506 +0.22(+1.68%)
Sep 23, 2014 13.26 13.42 13.06 13.06 5,703 -0.23(-1.73%)
Sep 22, 2014 13.10 13.34 13.10 13.29 5,178 +0.08(+0.61%)
Sep 19, 2014 13.29 13.35 13.21 13.21 1,483 -0.30(-2.22%)
Sep 18, 2014 13.54 13.57 13.48 13.51 2,747 +0.02(+0.15%)
Sep 17, 2014 13.21 13.51 13.21 13.49 8,289 +0.15(+1.12%)
Sep 16, 2014 13.05 13.34 13.05 13.34 2,109 +0.34(+2.62%)
Sep 15, 2014 13.13 13.31 13.00 13.00 11,045 +0.00(+0.00%)
Sep 12, 2014 13.40 13.40 13.00 13.00 7,702 -0.48(-3.56%)
Sep 11, 2014 13.14 13.48 13.14 13.48 3,818 +0.20(+1.51%)
Sep 10, 2014 13.22 13.28 12.90 13.28 38,520 +0.13(+0.99%)
Sep 09, 2014 13.30 13.31 13.03 13.15 34,469 -0.15(-1.13%)
Sep 08, 2014 13.65 13.69 13.24 13.30 16,307 -0.38(-2.78%)
Sep 05, 2014 13.50 13.68 13.50 13.68 6,480 +0.22(+1.63%)
Sep 04, 2014 13.39 13.64 13.26 13.46 10,121 +0.20(+1.51%)
Sep 03, 2014 13.24 13.36 13.24 13.26 18,633 +0.01(+0.08%)
Sep 02, 2014 13.39 13.39 13.24 13.25 21,439 -0.14(-1.05%)
Aug 29, 2014 13.92 13.39 13.39 13.39 18,300 -0.36(-2.62%)
Aug 28, 2014 13.73 13.92 13.73 13.75 4,689 +0.05(+0.36%)
Aug 27, 2014 14.00 13.81 13.70 13.70 9,932 -0.11(-0.80%)
Aug 26, 2014 14.00 14.15 13.73 13.81 23,934 +0.04(+0.29%)
Aug 25, 2014 13.96 14.08 13.76 13.77 18,831 -0.24(-1.71%)
Aug 22, 2014 14.09 14.30 13.71 14.01 10,655 -0.04(-0.28%)
Aug 21, 2014 13.69 14.13 13.68 14.05 14,966 +0.36(+2.63%)
Aug 20, 2014 13.89 14.03 13.64 13.69 20,981 -0.22(-1.58%)
Aug 19, 2014 14.10 14.10 13.89 13.91 19,450 -0.23(-1.63%)
Aug 18, 2014 14.00 14.19 14.00 14.14 17,012 +0.13(+0.93%)
Aug 15, 2014 14.30 14.30 14.01 14.01 17,740 -0.18(-1.27%)
Aug 14, 2014 14.21 14.30 14.16 14.19 9,062 +0.03(+0.21%)
Aug 13, 2014 14.37 14.37 14.13 14.16 14,691 -0.25(-1.73%)
Aug 12, 2014 14.43 14.64 14.39 14.41 8,454 +0.14(+0.98%)
Aug 11, 2014 14.48 14.55 14.27 14.27 19,105 -0.08(-0.56%)
Aug 08, 2014 14.17 14.33 14.12 14.35 24,856 +0.12(+0.84%)
Aug 07, 2014 14.61 14.64 14.18 14.23 15,784 -0.42(-2.87%)
Aug 06, 2014 14.72 14.82 14.64 14.65 7,150 -0.15(-1.01%)
Aug 05, 2014 14.85 14.97 14.70 14.80 15,034 -0.31(-2.05%)
Aug 04, 2014 14.52 15.17 14.52 15.11 24,058 +0.50(+3.42%)
Aug 01, 2014 14.36 14.75 14.24 14.61 16,685 +0.12(+0.83%)
Jul 31, 2014 14.25 14.49 14.15 14.49 18,147 +0.23(+1.61%)
Jul 30, 2014 14.57 14.57 14.26 14.26 12,496 -0.22(-1.52%)
Jul 29, 2014 14.52 14.56 14.44 14.48 6,053 -0.04(-0.28%)
Jul 28, 2014 14.69 14.69 14.43 14.52 10,046 -0.26(-1.76%)
Jul 25, 2014 14.60 14.78 14.51 14.78 7,024 +0.15(+1.03%)
Jul 24, 2014 14.56 14.71 14.42 14.63 21,171 -0.01(-0.07%)
Jul 23, 2014 14.55 14.64 14.47 14.64 4,630 +0.10(+0.69%)
Jul 22, 2014 14.79 14.79 14.48 14.54 15,364 -0.11(-0.75%)
Jul 21, 2014 14.50 14.68 14.50 14.65 7,444 +0.05(+0.34%)
Jul 18, 2014 14.60 14.69 14.52 14.60 18,726 +0.00(+0.00%)
Jul 17, 2014 14.76 14.78 14.50 14.60 22,150 -0.12(-0.82%)
Jul 16, 2014 14.70 14.84 14.65 14.72 14,955 +0.07(+0.48%)
Jul 15, 2014 14.71 14.83 14.57 14.65 18,665 -0.18(-1.21%)
Jul 14, 2014 14.71 14.83 14.65 14.83 14,330 +0.16(+1.09%)
Jul 11, 2014 14.57 14.68 14.46 14.67 20,723 +0.12(+0.82%)
Jul 10, 2014 14.35 14.63 14.35 14.55 11,525 +0.01(+0.07%)
Jul 09, 2014 14.70 14.73 14.41 14.54 32,128 -0.22(-1.49%)
Jul 08, 2014 14.87 14.87 14.58 14.76 30,427 -0.04(-0.27%)
Jul 07, 2014 14.76 14.86 14.64 14.80 45,375 +0.00(+0.00%)
Jul 03, 2014 14.79 14.80 14.80 14.80 89,900 +0.22(+1.51%)
Jul 02, 2014 14.00 14.71 14.00 14.58 164,210 +0.62(+4.44%)
Jul 01, 2014 13.89 14.00 13.79 13.96 8,036 +0.01(+0.07%)
Jun 30, 2014 14.11 14.26 13.65 13.95 16,046 -0.24(-1.69%)
Jun 27, 2014 13.86 14.19 13.86 14.19 7,422 +0.34(+2.45%)
Jun 26, 2014 13.88 13.97 13.80 13.85 13,674 -0.12(-0.86%)
Jun 25, 2014 14.29 14.31 13.89 13.97 16,730 -0.31(-2.17%)
Jun 24, 2014 13.75 14.37 13.73 14.28 20,421 +0.51(+3.70%)
Jun 23, 2014 13.73 13.77 13.66 13.77 10,564 +0.16(+1.18%)
Jun 20, 2014 13.74 13.81 13.60 13.61 3,462 -0.13(-0.95%)
Jun 19, 2014 13.97 14.00 13.68 13.74 20,496 -0.30(-2.14%)
Jun 18, 2014 13.95 14.09 13.87 14.04 7,751 +0.12(+0.86%)
Jun 17, 2014 13.93 13.93 13.68 13.92 2,115 -0.06(-0.43%)
Jun 16, 2014 13.97 14.48 13.70 13.98 10,581 +0.11(+0.79%)
Jun 13, 2014 13.74 13.87 13.74 13.87 3,284 +0.09(+0.65%)
Jun 12, 2014 13.82 13.82 13.76 13.78 4,045 -0.13(-0.93%)
Jun 11, 2014 13.80 13.91 13.72 13.91 5,375 +0.07(+0.51%)
Jun 10, 2014 13.78 13.84 13.72 13.84 9,870 +0.44(+3.28%)
Jun 06, 2014 13.38 13.40 13.15 13.40 8,479 +0.04(+0.30%)
Jun 05, 2014 12.98 13.46 12.98 13.36 16,065 +0.38(+2.93%)
Jun 04, 2014 13.22 13.22 12.85 12.98 2,478 -0.23(-1.74%)
Jun 03, 2014 12.77 13.75 12.77 13.21 14,895 +0.28(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.