Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

27.59 -0.80 (-2.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.417 8.473 8.137 8.211 29,250 -0.24(-2.87%)
May 30, 2012 8.445 8.594 8.361 8.454 25,491 -0.10(-1.20%)
May 29, 2012 8.612 8.612 8.417 8.556 14,470 +0.15(+1.78%)
May 25, 2012 8.463 8.566 8.398 8.407 18,584 -0.06(-0.66%)
May 24, 2012 8.454 8.501 8.249 8.463 45,567 -0.01(-0.11%)
May 23, 2012 8.519 8.612 8.314 8.473 114,613 -0.07(-0.87%)
May 22, 2012 8.734 8.743 8.547 8.547 35,317 -0.12(-1.40%)
May 21, 2012 8.426 8.808 8.364 8.668 55,141 +0.24(+2.88%)
May 18, 2012 8.230 8.491 8.230 8.426 33,023 +0.14(+1.69%)
May 17, 2012 8.435 8.482 8.221 8.286 136,444 -0.07(-0.89%)
May 16, 2012 8.650 8.650 8.267 8.361 81,100 -0.33(-3.76%)
May 15, 2012 8.930 9.032 8.435 8.687 95,530 -0.15(-1.69%)
May 14, 2012 8.911 9.182 8.659 8.836 60,522 -0.19(-2.07%)
May 11, 2012 9.191 9.210 8.986 9.023 57,771 -0.12(-1.33%)
May 10, 2012 9.210 9.228 8.892 9.144 30,646 +0.08(+0.93%)
May 09, 2012 8.780 9.284 8.715 9.060 35,279 +0.13(+1.46%)
May 08, 2012 8.948 9.070 8.855 8.930 54,613 -0.07(-0.83%)
May 07, 2012 8.734 9.079 8.716 9.004 15,907 +0.11(+1.26%)
May 04, 2012 9.098 9.126 8.575 8.892 24,330 -0.15(-1.65%)
May 03, 2012 9.228 9.247 8.917 9.042 12,114 -0.27(-2.91%)
May 02, 2012 9.322 9.443 9.004 9.312 30,491 -0.02(-0.20%)
May 01, 2012 8.736 9.770 8.736 9.331 40,014 +0.63(+7.18%)
Apr 30, 2012 8.603 8.706 8.389 8.706 20,024 +0.15(+1.74%)
Apr 27, 2012 8.603 8.668 8.286 8.556 38,710 -0.05(-0.54%)
Apr 26, 2012 8.547 8.603 8.314 8.603 37,014 +0.04(+0.44%)
Apr 25, 2012 8.724 8.752 8.519 8.566 23,124 +0.00(+0.00%)
Apr 24, 2012 8.668 8.855 8.556 8.566 36,465 -0.14(-1.61%)
Apr 23, 2012 8.995 9.011 8.501 8.706 54,438 -0.35(-3.81%)
Apr 20, 2012 9.312 9.396 9.032 9.051 44,385 -0.19(-2.02%)
Apr 19, 2012 9.154 9.312 9.116 9.238 32,399 +0.19(+2.06%)
Apr 18, 2012 9.070 9.219 9.051 9.051 19,611 -0.20(-2.12%)
Apr 17, 2012 9.088 9.303 8.818 9.247 24,133 +0.25(+2.80%)
Apr 16, 2012 9.163 9.163 8.902 8.995 27,745 -0.20(-2.13%)
Apr 13, 2012 9.135 9.219 8.958 9.191 11,117 +0.06(+0.61%)
Apr 12, 2012 8.911 9.144 8.127 9.135 36,043 +0.25(+2.84%)
Apr 11, 2012 9.023 9.312 8.818 8.883 31,423 -0.02(-0.21%)
Apr 10, 2012 9.070 9.163 8.752 8.902 27,407 -0.19(-2.05%)
Apr 09, 2012 9.350 9.411 8.809 9.088 30,237 -0.39(-4.13%)
Apr 05, 2012 9.238 9.798 9.238 9.480 27,619 +0.24(+2.63%)
Apr 04, 2012 9.312 9.312 9.135 9.238 13,613 -0.07(-0.80%)
Apr 03, 2012 9.303 9.424 9.210 9.312 34,134 +0.09(+1.01%)
Apr 02, 2012 8.836 9.378 8.762 9.219 46,210 +0.48(+5.44%)
Mar 30, 2012 8.818 8.920 8.650 8.743 25,076 -0.21(-2.40%)
Mar 29, 2012 8.612 8.958 8.612 8.958 168,086 +0.31(+3.56%)
Mar 28, 2012 8.771 8.771 8.389 8.650 30,906 -0.15(-1.70%)
Mar 27, 2012 8.762 8.920 8.734 8.799 29,944 +0.03(+0.32%)
Mar 26, 2012 8.780 8.818 8.612 8.771 24,629 +0.11(+1.29%)
Mar 23, 2012 8.603 8.659 8.529 8.659 28,134 +0.11(+1.31%)
Mar 22, 2012 8.706 8.706 8.435 8.547 23,085 -0.19(-2.14%)
Mar 21, 2012 8.864 8.883 8.398 8.734 48,989 -0.10(-1.16%)
Mar 20, 2012 9.014 9.023 8.768 8.836 35,225 -0.13(-1.46%)
Mar 19, 2012 8.538 9.088 8.529 8.967 41,611 +0.42(+4.91%)
Mar 16, 2012 8.734 8.771 8.547 8.547 31,431 -0.07(-0.76%)
Mar 15, 2012 8.538 8.612 8.361 8.612 91,198 +0.20(+2.33%)
Mar 14, 2012 8.398 8.449 8.333 8.417 30,978 +0.04(+0.50%)
Mar 13, 2012 8.202 8.456 8.193 8.375 46,393 +0.18(+2.22%)
Mar 12, 2012 8.221 8.221 8.071 8.193 74,641 +0.07(+0.92%)
Mar 09, 2012 8.085 8.201 7.997 8.118 32,924 +0.10(+1.28%)
Mar 08, 2012 7.922 8.062 7.801 8.015 100,181 +0.21(+2.63%)
Mar 07, 2012 7.483 7.810 7.390 7.810 33,684 +0.31(+4.10%)
Mar 06, 2012 7.549 7.623 7.185 7.502 54,931 -0.34(-4.29%)
Mar 05, 2012 7.745 7.838 7.614 7.838 13,956 +0.09(+1.20%)
Mar 02, 2012 7.670 7.791 7.269 7.745 17,585 +0.11(+1.47%)
Mar 01, 2012 7.633 7.913 7.530 7.633 57,066 +0.07(+0.86%)
Feb 29, 2012 7.633 7.642 7.567 7.568 23,155 -0.12(-1.58%)
Feb 28, 2012 7.493 7.689 7.455 7.689 46,831 +0.19(+2.49%)
Feb 27, 2012 7.530 7.549 7.474 7.502 11,813 -0.03(-0.37%)
Feb 24, 2012 7.567 7.595 7.465 7.530 15,303 -0.05(-0.62%)
Feb 23, 2012 7.465 7.623 7.465 7.577 20,798 +0.06(+0.74%)
Feb 22, 2012 7.474 7.567 7.474 7.521 6,862 -0.03(-0.37%)
Feb 21, 2012 7.577 7.763 7.496 7.549 20,244 -0.03(-0.37%)
Feb 17, 2012 7.679 7.679 7.465 7.577 36,562 -0.17(-2.17%)
Feb 16, 2012 7.446 7.745 7.399 7.745 31,726 +0.33(+4.40%)
Feb 15, 2012 7.493 7.521 7.371 7.418 39,772 -0.05(-0.63%)
Feb 14, 2012 7.325 7.465 7.166 7.465 59,969 +0.14(+1.91%)
Feb 13, 2012 7.287 7.353 7.157 7.325 47,227 +0.08(+1.16%)
Feb 10, 2012 7.176 7.278 6.868 7.241 26,684 -0.03(-0.39%)
Feb 09, 2012 7.371 7.371 7.222 7.269 25,715 -0.08(-1.14%)
Feb 08, 2012 7.250 7.353 7.213 7.353 13,023 +0.07(+1.03%)
Feb 07, 2012 7.260 7.371 7.036 7.278 16,854 +0.03(+0.39%)
Feb 06, 2012 7.166 7.362 6.812 7.250 14,986 -0.02(-0.26%)
Feb 03, 2012 7.260 7.343 7.213 7.269 7,662 +0.05(+0.64%)
Feb 02, 2012 7.110 7.260 7.073 7.222 17,979 +0.02(+0.26%)
Feb 01, 2012 7.204 7.269 7.176 7.204 18,379 +0.06(+0.78%)
Jan 31, 2012 7.185 7.185 6.494 7.148 15,471 +0.01(+0.13%)
Jan 30, 2012 6.877 7.166 6.849 7.138 14,025 +0.00(+0.00%)
Jan 27, 2012 7.026 7.148 6.961 7.138 7,394 +0.08(+1.19%)
Jan 26, 2012 7.092 7.213 6.942 7.054 21,574 -0.07(-0.92%)
Jan 25, 2012 6.914 7.180 6.886 7.120 19,707 +0.20(+2.83%)
Jan 24, 2012 6.849 6.980 6.526 6.924 45,117 +0.14(+2.06%)
Jan 23, 2012 7.045 7.138 6.784 6.784 39,715 -0.34(-4.72%)
Jan 20, 2012 6.970 7.120 6.970 7.120 10,227 +0.12(+1.73%)
Jan 19, 2012 6.952 7.045 6.942 6.998 18,932 +0.06(+0.81%)
Jan 18, 2012 6.821 7.064 6.812 6.942 18,434 +0.09(+1.36%)
Jan 17, 2012 6.905 6.961 6.681 6.849 10,685 +0.05(+0.69%)
Jan 13, 2012 6.877 6.905 6.634 6.802 22,410 -0.08(-1.22%)
Jan 12, 2012 6.802 6.886 6.793 6.886 24,224 +0.08(+1.23%)
Jan 11, 2012 6.746 6.812 6.690 6.802 7,376 +0.03(+0.41%)
Jan 10, 2012 6.858 6.886 6.709 6.774 29,260 +0.00(+0.00%)
Jan 09, 2012 6.765 6.821 6.709 6.774 53,156 +0.06(+0.83%)
Jan 06, 2012 6.728 6.812 6.690 6.718 11,047 -0.01(-0.14%)
Jan 05, 2012 6.802 6.830 6.560 6.728 19,602 -0.16(-2.30%)
Jan 04, 2012 6.905 6.914 6.858 6.886 18,053 +0.26(+3.94%)
Dec 30, 2011 6.588 6.672 6.532 6.625 36,935 +0.05(+0.71%)
Dec 29, 2011 6.448 6.718 6.382 6.578 120,599 +0.21(+3.22%)
Dec 28, 2011 6.429 6.494 6.252 6.373 113,038 +0.06(+0.89%)
Dec 27, 2011 6.121 6.410 6.121 6.317 5,394 +0.02(+0.30%)
Dec 23, 2011 6.270 6.373 6.252 6.298 4,209 +0.18(+2.90%)
Dec 21, 2011 6.028 6.121 5.916 6.121 50,085 +0.07(+1.23%)
Dec 20, 2011 5.962 6.074 5.944 6.046 16,148 +0.21(+3.68%)
Dec 19, 2011 5.972 6.224 5.832 5.832 37,064 -0.28(-4.58%)
Dec 16, 2011 6.382 6.392 6.102 6.112 23,491 -0.13(-2.09%)
Dec 15, 2011 6.289 6.317 6.187 6.242 5,101 +0.06(+0.90%)
Dec 14, 2011 6.158 6.252 6.158 6.186 4,500 -0.05(-0.75%)
Dec 13, 2011 6.364 6.457 6.186 6.233 26,953 -0.16(-2.48%)
Dec 12, 2011 6.289 6.392 6.186 6.392 14,654 -0.16(-2.42%)
Dec 09, 2011 6.513 6.588 6.336 6.550 16,343 +0.04(+0.57%)
Dec 08, 2011 6.662 6.662 6.494 6.513 13,261 -0.08(-1.27%)
Dec 07, 2011 6.718 6.718 6.508 6.597 8,912 -0.12(-1.81%)
Dec 06, 2011 6.569 6.718 6.569 6.718 19,413 +0.18(+2.71%)
Dec 05, 2011 6.709 6.718 6.541 6.541 21,721 -0.06(-0.85%)
Dec 02, 2011 6.737 6.793 6.597 6.597 12,627 +0.01(+0.14%)
Dec 01, 2011 6.681 6.774 6.392 6.588 42,064 -0.10(-1.53%)
Nov 30, 2011 6.186 6.868 6.084 6.690 44,185 +0.73(+12.21%)
Nov 29, 2011 5.879 6.018 5.869 5.962 13,455 +0.09(+1.59%)
Nov 28, 2011 5.869 5.934 5.767 5.869 27,815 +0.24(+4.31%)
Nov 25, 2011 5.701 5.804 5.627 5.627 7,200 -0.12(-2.11%)
Nov 23, 2011 5.851 5.897 5.673 5.748 57,435 -0.33(-5.38%)
Nov 22, 2011 5.934 6.196 5.823 6.074 25,757 +0.12(+2.04%)
Nov 21, 2011 6.074 6.074 5.749 5.953 21,567 -0.28(-4.49%)
Nov 18, 2011 6.298 6.298 6.121 6.233 39,875 -0.07(-1.04%)
Nov 17, 2011 6.298 6.336 6.074 6.298 44,765 +0.07(+1.05%)
Nov 16, 2011 6.485 6.588 6.186 6.233 96,642 -0.40(-6.05%)
Nov 15, 2011 6.373 6.634 6.158 6.634 18,600 +0.21(+3.19%)
Nov 14, 2011 6.597 6.662 6.410 6.429 46,488 -0.17(-2.55%)
Nov 11, 2011 6.270 6.644 6.252 6.597 27,017 +0.42(+6.80%)
Nov 10, 2011 6.317 6.420 6.121 6.177 18,874 -0.04(-0.60%)
Nov 09, 2011 6.270 6.289 6.196 6.214 13,610 -0.25(-3.90%)
Nov 08, 2011 6.373 6.466 6.317 6.466 9,458 +0.11(+1.76%)
Nov 07, 2011 6.261 6.354 6.233 6.354 22,178 +0.08(+1.34%)
Nov 04, 2011 6.289 6.336 6.196 6.270 10,716 -0.05(-0.74%)
Nov 03, 2011 6.448 6.466 6.158 6.317 39,809 -0.11(-1.74%)
Nov 02, 2011 6.233 6.485 6.168 6.429 13,501 +0.35(+5.84%)
Nov 01, 2011 6.037 6.177 5.841 6.074 33,538 +0.01(+0.15%)
Oct 31, 2011 6.420 6.466 6.065 6.065 21,846 -0.46(-7.01%)
Oct 28, 2011 6.438 6.541 6.345 6.522 37,883 +0.08(+1.30%)
Oct 27, 2011 6.933 6.933 6.308 6.438 67,064 -0.09(-1.43%)
Oct 26, 2011 6.130 6.532 5.944 6.532 56,314 +0.45(+7.36%)
Oct 25, 2011 6.373 6.382 5.934 6.084 26,454 -0.16(-2.54%)
Oct 24, 2011 5.776 6.270 5.776 6.242 37,070 +0.46(+7.90%)
Oct 21, 2011 5.860 5.962 5.757 5.785 29,609 -0.01(-0.16%)
Oct 20, 2011 5.767 5.944 5.739 5.795 37,060 -0.05(-0.80%)
Oct 19, 2011 5.879 6.018 5.785 5.841 45,700 -0.03(-0.48%)
Oct 18, 2011 5.739 5.897 5.580 5.869 24,089 +0.13(+2.28%)
Oct 17, 2011 5.673 5.823 5.580 5.739 23,921 -0.09(-1.60%)
Oct 14, 2011 5.823 5.832 5.739 5.832 11,519 +0.01(+0.16%)
Oct 13, 2011 5.860 5.888 5.776 5.823 22,981 -0.14(-2.35%)
Oct 12, 2011 6.018 6.018 5.832 5.962 13,223 -0.09(-1.54%)
Oct 11, 2011 5.767 6.056 5.767 6.056 5,711 +0.20(+3.34%)
Oct 10, 2011 5.739 6.009 5.580 5.860 18,691 +0.17(+2.95%)
Oct 07, 2011 5.869 5.934 5.692 5.692 8,965 -0.12(-2.09%)
Oct 06, 2011 5.729 5.879 5.729 5.813 3,643 +0.12(+2.13%)
Oct 05, 2011 5.403 5.711 5.403 5.692 11,682 +0.33(+6.09%)
Oct 04, 2011 5.356 5.589 5.244 5.365 8,528 -0.17(-3.04%)
Oct 03, 2011 5.580 5.711 5.412 5.533 27,568 -0.18(-3.10%)
Sep 30, 2011 5.487 5.711 5.440 5.711 40,507 +0.06(+0.99%)
Sep 29, 2011 5.757 5.925 5.655 5.655 73,299 -0.07(-1.14%)
Sep 28, 2011 5.990 5.990 5.599 5.720 16,580 -0.16(-2.70%)
Sep 27, 2011 5.328 5.879 5.161 5.879 24,242 +0.25(+4.48%)
Sep 26, 2011 5.599 5.627 5.477 5.627 9,365 +0.07(+1.34%)
Sep 23, 2011 5.319 5.617 5.194 5.552 30,189 +0.15(+2.81%)
Sep 22, 2011 5.645 5.813 5.309 5.400 38,287 -0.38(-6.65%)
Sep 21, 2011 5.683 5.785 5.627 5.785 46,929 +0.04(+0.65%)
Sep 20, 2011 5.757 5.907 5.748 5.748 6,374 -0.09(-1.60%)
Sep 19, 2011 5.739 5.888 5.701 5.841 61,581 -0.03(-0.48%)
Sep 16, 2011 5.944 5.990 5.739 5.869 4,410 -0.11(-1.87%)
Sep 15, 2011 5.739 6.037 5.739 5.981 9,502 +0.16(+2.72%)
Sep 14, 2011 5.673 5.869 5.645 5.823 14,491 -0.03(-0.48%)
Sep 13, 2011 5.832 5.907 5.767 5.851 3,543 +0.03(+0.48%)
Sep 12, 2011 5.813 5.869 5.748 5.823 5,932 -0.07(-1.11%)
Sep 09, 2011 6.186 6.354 5.841 5.888 18,457 -0.46(-7.21%)
Sep 08, 2011 6.252 6.354 6.158 6.345 29,018 +0.14(+2.26%)
Sep 07, 2011 6.289 6.326 6.205 6.205 2,906 -0.06(-0.89%)
Sep 06, 2011 6.270 6.289 6.168 6.261 18,969 -0.03(-0.45%)
Sep 02, 2011 6.065 6.326 6.065 6.289 5,209 -0.13(-2.03%)
Sep 01, 2011 6.308 6.448 6.242 6.420 18,075 +0.01(+0.15%)
Aug 31, 2011 6.233 6.410 6.233 6.410 10,542 +0.13(+2.08%)
Aug 30, 2011 6.364 6.392 6.280 6.280 9,770 -0.06(-0.88%)
Aug 29, 2011 6.466 6.466 6.265 6.336 21,295 +0.09(+1.49%)
Aug 26, 2011 6.252 6.280 6.158 6.242 11,648 -0.03(-0.45%)
Aug 25, 2011 6.354 6.354 6.270 6.270 2,494 -0.05(-0.74%)
Aug 24, 2011 6.373 6.373 6.308 6.317 5,976 -0.06(-0.88%)
Aug 23, 2011 6.382 6.420 6.308 6.373 26,251 +0.04(+0.59%)
Aug 22, 2011 6.438 6.606 6.317 6.336 4,769 -0.06(-0.88%)
Aug 19, 2011 6.326 6.466 6.326 6.392 3,716 +0.02(+0.29%)
Aug 18, 2011 6.616 6.644 6.308 6.373 26,782 -0.42(-6.18%)
Aug 17, 2011 6.849 6.896 6.597 6.793 18,098 +0.06(+0.83%)
Aug 16, 2011 6.690 6.802 6.186 6.737 43,978 +0.02(+0.28%)
Aug 15, 2011 6.784 6.812 6.550 6.718 43,895 +0.19(+2.86%)
Aug 12, 2011 6.672 6.998 6.485 6.532 42,261 -0.02(-0.28%)
Aug 11, 2011 6.158 6.718 6.158 6.550 40,189 +0.57(+9.52%)
Aug 10, 2011 6.140 6.140 5.853 5.981 7,975 -0.14(-2.29%)
Aug 09, 2011 6.140 6.140 5.823 6.121 18,367 +0.15(+2.50%)
Aug 08, 2011 6.140 6.513 5.748 5.972 46,274 -0.54(-8.31%)
Aug 05, 2011 6.326 6.513 5.990 6.513 25,842 +0.35(+5.76%)
Aug 04, 2011 6.634 6.737 6.158 6.158 18,201 -0.56(-8.33%)
Aug 03, 2011 6.765 6.840 6.653 6.718 13,770 -0.07(-0.96%)
Aug 02, 2011 6.784 6.886 6.588 6.784 39,718 -0.01(-0.14%)
Aug 01, 2011 6.690 6.914 6.690 6.793 26,006 +0.26(+4.00%)
Jul 29, 2011 6.672 6.849 6.532 6.532 21,489 -0.14(-2.10%)
Jul 28, 2011 6.597 6.784 6.597 6.672 58,952 -0.01(-0.14%)
Jul 27, 2011 6.737 6.784 6.597 6.681 34,950 -0.14(-2.05%)
Jul 26, 2011 6.896 6.896 6.728 6.821 13,109 -0.07(-1.08%)
Jul 25, 2011 6.905 7.017 6.784 6.896 26,439 -0.05(-0.67%)
Jul 22, 2011 6.914 6.942 6.914 6.942 7,898 +0.02(+0.27%)
Jul 21, 2011 6.952 6.989 6.840 6.924 51,305 +0.09(+1.37%)
Jul 20, 2011 6.970 7.036 6.681 6.830 34,038 -0.17(-2.40%)
Jul 19, 2011 7.101 7.101 6.886 6.998 7,177 +0.03(+0.40%)
Jul 18, 2011 6.970 6.970 6.392 6.970 28,882 +0.00(+0.00%)
Jul 15, 2011 7.017 7.036 6.784 6.970 7,393 -0.06(-0.80%)
Jul 14, 2011 7.045 7.120 6.925 7.026 22,994 -0.12(-1.70%)
Jul 13, 2011 7.026 7.184 7.026 7.148 7,603 +0.09(+1.32%)
Jul 12, 2011 7.017 7.185 6.924 7.054 40,519 -0.03(-0.40%)
Jul 11, 2011 7.101 7.243 7.082 7.082 38,379 -0.20(-2.69%)
Jul 08, 2011 7.278 7.297 7.213 7.278 3,536 -0.04(-0.51%)
Jul 07, 2011 7.213 7.315 7.213 7.315 7,987 +0.09(+1.29%)
Jul 06, 2011 7.185 7.269 7.101 7.222 34,496 +0.11(+1.57%)
Jul 05, 2011 7.120 7.176 7.082 7.110 3,556 +0.00(+0.00%)
Jul 01, 2011 6.952 7.110 6.952 7.110 26,698 +0.07(+1.06%)
Jun 30, 2011 7.064 7.101 6.961 7.036 25,225 -0.13(-1.82%)
Jun 29, 2011 7.120 7.185 7.036 7.166 90,931 +0.11(+1.59%)
Jun 28, 2011 6.998 7.064 6.896 7.054 54,644 +0.18(+2.58%)
Jun 27, 2011 6.868 6.896 6.858 6.877 2,981 +0.01(+0.14%)
Jun 24, 2011 6.933 6.942 6.840 6.868 9,613 -0.06(-0.81%)
Jun 23, 2011 6.877 6.952 6.765 6.924 12,338 -0.03(-0.40%)
Jun 22, 2011 6.952 7.008 6.942 6.952 5,450 +0.02(+0.27%)
Jun 21, 2011 6.970 7.017 6.933 6.933 34,104 +0.00(+0.00%)
Jun 20, 2011 6.933 6.989 6.905 6.933 8,966 +0.00(+0.00%)
Jun 17, 2011 6.970 7.232 6.886 6.933 13,503 -0.05(-0.67%)
Jun 16, 2011 6.989 7.073 6.935 6.980 8,144 +0.01(+0.13%)
Jun 15, 2011 7.148 7.278 6.970 6.970 6,597 -0.16(-2.23%)
Jun 14, 2011 7.194 7.204 7.129 7.129 7,362 -0.04(-0.52%)
Jun 13, 2011 7.054 7.315 7.054 7.166 61,938 +0.16(+2.26%)
Jun 10, 2011 7.017 7.166 6.896 7.008 18,406 -0.12(-1.70%)
Jun 09, 2011 7.107 7.194 7.107 7.129 8,920 +0.03(+0.39%)
Jun 08, 2011 7.148 7.185 7.082 7.101 8,294 -0.08(-1.17%)
Jun 07, 2011 7.120 7.278 7.101 7.185 16,693 +0.07(+0.92%)
Jun 06, 2011 7.166 7.297 7.073 7.120 6,376 -0.18(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.