Skip to main content

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.49 +1.49 (+4.97%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.49 13.57 13.21 13.43 200,300 -0.06(-0.44%)
May 30, 2007 12.84 13.57 12.75 13.49 263,900 +0.37(+2.82%)
May 29, 2007 13.30 13.45 13.02 13.12 113,500 -0.14(-1.06%)
May 25, 2007 13.01 13.34 13.00 13.26 164,300 +0.01(+0.08%)
May 24, 2007 13.50 13.77 13.03 13.25 280,400 -0.67(-4.81%)
May 23, 2007 13.70 13.92 13.43 13.92 223,000 +0.24(+1.75%)
May 22, 2007 14.01 14.15 13.60 13.68 202,100 -0.47(-3.32%)
May 21, 2007 13.40 14.15 13.31 14.15 208,500 +0.35(+2.54%)
May 18, 2007 13.61 13.98 13.60 13.80 75,700 -0.06(-0.43%)
May 17, 2007 13.88 13.95 13.65 13.86 99,300 -0.05(-0.36%)
May 16, 2007 13.49 13.94 13.25 13.91 230,700 +0.32(+2.35%)
May 15, 2007 13.60 14.02 13.51 13.59 167,200 -0.11(-0.80%)
May 14, 2007 14.20 14.30 13.62 13.70 313,400 -0.45(-3.18%)
May 11, 2007 13.90 14.26 13.76 14.15 188,200 +0.25(+1.80%)
May 10, 2007 14.10 14.40 13.75 13.90 309,600 -0.20(-1.42%)
May 09, 2007 14.10 14.32 14.03 14.10 310,300 +0.11(+0.79%)
May 08, 2007 13.90 14.19 13.50 13.99 316,200 +0.04(+0.29%)
May 07, 2007 14.09 14.40 13.85 13.95 525,520 +0.20(+1.45%)
May 04, 2007 13.80 14.05 13.60 13.75 433,700 -0.17(-1.22%)
May 03, 2007 13.34 13.92 13.18 13.92 1,152,300 +0.72(+5.45%)
May 02, 2007 12.66 13.33 12.63 13.20 418,200 +0.49(+3.86%)
May 01, 2007 12.77 12.83 12.52 12.71 160,800 +0.05(+0.39%)
Apr 30, 2007 13.09 13.09 12.40 12.66 250,800 +0.04(+0.32%)
Apr 27, 2007 12.78 12.78 12.50 12.62 106,600 -0.26(-2.02%)
Apr 26, 2007 12.85 12.95 12.60 12.88 280,900 +0.11(+0.86%)
Apr 25, 2007 12.75 12.87 12.50 12.77 283,100 +0.14(+1.11%)
Apr 24, 2007 12.45 12.70 12.22 12.63 182,700 -0.02(-0.16%)
Apr 23, 2007 12.74 13.00 12.46 12.65 333,700 -0.10(-0.78%)
Apr 20, 2007 12.67 12.85 12.46 12.75 637,800 +0.22(+1.76%)
Apr 19, 2007 12.51 12.56 12.04 12.53 307,600 -0.11(-0.87%)
Apr 18, 2007 12.90 12.90 12.53 12.64 151,900 -0.26(-2.02%)
Apr 17, 2007 13.00 13.10 12.72 12.90 202,400 -0.11(-0.85%)
Apr 16, 2007 13.24 13.25 12.85 13.01 370,600 -0.13(-0.99%)
Apr 13, 2007 12.71 13.22 12.64 13.14 483,400 +0.36(+2.82%)
Apr 12, 2007 12.31 12.85 12.25 12.78 439,000 +0.47(+3.82%)
Apr 11, 2007 12.29 12.42 12.03 12.31 325,800 -0.02(-0.16%)
Apr 10, 2007 12.31 12.33 12.01 12.33 110,300 +0.03(+0.24%)
Apr 09, 2007 12.00 12.35 11.90 12.30 107,600 +0.23(+1.91%)
Apr 05, 2007 12.11 12.13 11.88 12.07 111,300 -0.16(-1.31%)
Apr 04, 2007 12.15 12.30 11.95 12.23 111,500 -0.01(-0.08%)
Apr 03, 2007 12.29 12.55 12.15 12.24 159,700 -0.05(-0.41%)
Apr 02, 2007 12.26 12.45 12.05 12.29 174,300 -0.04(-0.32%)
Mar 30, 2007 12.25 12.40 12.00 12.33 210,300 +0.13(+1.07%)
Mar 29, 2007 11.70 12.35 11.48 12.20 533,400 +0.66(+5.72%)
Mar 28, 2007 11.57 11.65 11.39 11.54 142,600 -0.11(-0.94%)
Mar 27, 2007 11.51 11.79 11.31 11.65 137,100 +0.04(+0.34%)
Mar 26, 2007 11.70 11.90 11.28 11.61 122,600 +0.02(+0.17%)
Mar 23, 2007 11.61 11.90 11.54 11.59 105,300 -0.18(-1.53%)
Mar 22, 2007 11.72 11.85 11.46 11.77 219,300 -0.05(-0.42%)
Mar 21, 2007 11.28 11.85 11.13 11.82 170,500 +0.57(+5.07%)
Mar 20, 2007 11.00 11.40 10.86 11.25 202,500 +0.25(+2.27%)
Mar 19, 2007 10.76 11.30 10.67 11.00 320,000 -0.12(-1.08%)
Mar 16, 2007 11.22 11.45 10.95 11.12 72,300 -0.18(-1.59%)
Mar 15, 2007 11.06 11.47 10.90 11.30 88,300 +0.01(+0.09%)
Mar 14, 2007 11.10 11.29 10.88 11.29 137,400 +0.05(+0.44%)
Mar 13, 2007 11.75 11.75 11.20 11.24 114,300 -0.51(-4.34%)
Mar 12, 2007 11.74 12.00 11.55 11.75 175,000 -0.23(-1.92%)
Mar 09, 2007 11.33 11.99 11.33 11.98 320,100 +0.64(+5.64%)
Mar 08, 2007 11.29 11.58 11.29 11.34 202,800 +0.07(+0.62%)
Mar 07, 2007 11.45 11.55 11.07 11.27 214,400 -0.18(-1.57%)
Mar 06, 2007 10.75 11.47 10.74 11.45 291,900 +0.58(+5.34%)
Mar 05, 2007 11.00 11.30 10.81 10.87 309,900 -0.43(-3.81%)
Mar 02, 2007 11.03 11.50 11.00 11.30 269,300 +0.13(+1.16%)
Mar 01, 2007 11.23 11.39 10.85 11.17 763,041 -0.16(-1.41%)
Feb 28, 2007 11.51 11.94 11.05 11.33 649,700 -0.41(-3.49%)
Feb 27, 2007 12.50 12.54 10.00 11.74 1,798,200 -0.85(-6.75%)
Feb 26, 2007 12.80 12.87 12.50 12.59 599,914 -0.19(-1.49%)
Feb 23, 2007 12.80 12.81 12.60 12.78 175,700 +0.03(+0.24%)
Feb 22, 2007 12.91 13.00 12.66 12.75 287,000 -0.12(-0.93%)
Feb 21, 2007 12.64 12.91 12.50 12.87 627,900 +0.15(+1.18%)
Feb 20, 2007 12.80 12.81 12.53 12.72 307,300 -0.06(-0.47%)
Feb 16, 2007 12.70 12.96 12.60 12.78 504,900 +0.02(+0.16%)
Feb 15, 2007 13.02 13.02 12.56 12.76 496,700 -0.26(-2.00%)
Feb 14, 2007 12.83 13.20 12.70 13.02 1,067,383 +0.23(+1.80%)
Feb 13, 2007 12.66 12.90 12.51 12.79 972,061 +0.14(+1.11%)
Feb 12, 2007 12.50 12.70 12.50 12.65 863,286 +0.14(+1.12%)
Feb 09, 2007 12.95 13.00 12.50 12.51 4,092,500 -0.43(-3.32%)
Feb 08, 2007 13.26 14.32 12.94 12.94 492,400 -0.63(-4.64%)
Feb 07, 2007 13.65 14.60 13.45 13.57 474,900 -0.08(-0.59%)
Feb 06, 2007 14.15 14.16 13.63 13.65 239,300 -0.56(-3.94%)
Feb 05, 2007 14.45 14.45 14.15 14.21 48,800 -0.25(-1.73%)
Feb 02, 2007 14.40 14.50 14.25 14.46 71,400 +0.03(+0.21%)
Feb 01, 2007 14.60 14.90 13.80 14.43 112,700 -0.10(-0.69%)
Jan 31, 2007 14.64 14.64 14.20 14.53 80,800 -0.01(-0.07%)
Jan 30, 2007 14.80 14.90 14.22 14.54 104,800 -0.25(-1.69%)
Jan 29, 2007 14.95 15.10 14.30 14.79 130,000 -0.11(-0.74%)
Jan 26, 2007 14.63 15.10 13.80 14.90 203,200 +0.37(+2.55%)
Jan 25, 2007 15.39 15.46 14.44 14.53 251,900 -0.47(-3.13%)
Jan 24, 2007 14.55 15.10 14.45 15.00 273,000 +0.55(+3.81%)
Jan 23, 2007 13.75 14.55 13.69 14.45 183,500 +0.68(+4.94%)
Jan 22, 2007 13.95 13.99 13.47 13.77 126,900 +0.07(+0.51%)
Jan 19, 2007 13.24 13.79 12.83 13.70 209,500 +0.95(+7.45%)
Jan 18, 2007 13.29 13.35 12.69 12.75 118,200 -0.55(-4.14%)
Jan 17, 2007 13.82 13.82 13.26 13.30 166,000 -0.54(-3.90%)
Jan 16, 2007 13.92 14.17 13.81 13.84 200,000 -0.07(-0.50%)
Jan 12, 2007 13.56 14.25 13.56 13.91 266,100 +0.11(+0.80%)
Jan 11, 2007 13.01 13.85 13.00 13.80 321,700 +0.44(+3.29%)
Jan 10, 2007 12.70 13.46 12.53 13.36 311,900 +0.82(+6.54%)
Jan 09, 2007 12.50 12.85 12.42 12.54 444,800 -0.26(-2.03%)
Jan 08, 2007 13.10 13.12 12.71 12.80 268,500 -0.30(-2.29%)
Jan 05, 2007 13.06 13.18 12.50 13.10 351,700 -0.21(-1.58%)
Jan 04, 2007 13.57 13.67 13.06 13.31 411,500 -0.26(-1.92%)
Jan 03, 2007 13.94 14.40 13.17 13.57 747,700 -0.80(-5.57%)
Dec 29, 2006 14.16 14.79 14.16 14.37 214,400 -0.15(-1.03%)
Dec 28, 2006 14.43 14.68 14.20 14.52 230,800 +0.03(+0.21%)
Dec 27, 2006 13.71 14.49 13.71 14.49 367,100 +0.39(+2.77%)
Dec 26, 2006 14.55 14.55 13.57 14.10 613,000 -0.42(-2.89%)
Dec 22, 2006 15.35 15.35 14.29 14.52 484,700 -0.87(-5.65%)
Dec 21, 2006 15.02 15.49 14.85 15.39 335,700 +0.00(+0.00%)
Dec 20, 2006 16.00 16.30 15.21 15.39 521,400 -0.39(-2.47%)
Dec 19, 2006 14.90 15.78 14.67 15.78 561,100 +0.17(+1.09%)
Dec 18, 2006 15.96 16.94 15.51 15.61 1,499,300 -0.06(-0.38%)
Dec 15, 2006 15.18 15.85 14.52 15.67 1,292,800 +0.55(+3.64%)
Dec 14, 2006 16.91 16.91 14.72 15.12 2,598,900 -2.07(-12.04%)
Dec 13, 2006 19.31 19.34 17.01 17.19 1,720,000 -2.34(-11.98%)
Dec 12, 2006 20.20 20.20 19.32 19.53 274,100 -0.42(-2.11%)
Dec 11, 2006 19.92 20.27 19.50 19.95 430,000 +0.13(+0.66%)
Dec 08, 2006 19.68 20.25 19.13 19.82 262,600 -0.11(-0.55%)
Dec 07, 2006 20.17 20.42 19.57 19.93 411,800 -0.24(-1.19%)
Dec 06, 2006 19.94 20.40 19.10 20.17 611,000 +0.48(+2.44%)
Dec 05, 2006 19.50 19.69 19.09 19.69 576,600 -0.12(-0.61%)
Dec 04, 2006 20.54 20.54 19.01 19.81 891,300 -0.39(-1.93%)
Dec 01, 2006 19.84 21.00 19.60 20.20 853,800 -0.41(-1.99%)
Nov 30, 2006 21.59 21.62 20.61 20.61 528,700 -0.68(-3.19%)
Nov 29, 2006 20.94 21.35 20.55 21.29 485,300 +0.79(+3.85%)
Nov 28, 2006 20.44 20.51 19.96 20.50 446,000 -0.29(-1.39%)
Nov 27, 2006 21.48 21.50 20.51 20.79 473,900 +0.05(+0.24%)
Nov 24, 2006 20.55 20.93 20.40 20.74 247,000 +0.34(+1.67%)
Nov 22, 2006 20.98 20.99 19.85 20.40 641,600 -0.10(-0.49%)
Nov 21, 2006 20.87 20.90 19.80 20.50 884,400 -0.35(-1.68%)
Nov 20, 2006 19.34 20.90 19.33 20.85 705,600 +1.86(+9.79%)
Nov 17, 2006 19.29 19.29 17.50 18.99 1,089,600 -0.46(-2.37%)
Nov 16, 2006 20.88 21.26 19.30 19.45 749,700 -0.73(-3.62%)
Nov 15, 2006 20.58 20.67 20.15 20.18 556,300 +0.40(+2.02%)
Nov 14, 2006 19.54 20.70 19.54 19.78 762,300 +0.29(+1.49%)
Nov 13, 2006 18.85 19.75 18.75 19.49 568,100 +0.91(+4.90%)
Nov 10, 2006 18.16 18.72 18.12 18.58 257,000 +0.33(+1.81%)
Nov 09, 2006 18.53 18.90 18.04 18.25 450,000 -0.03(-0.16%)
Nov 08, 2006 18.15 18.70 18.03 18.28 421,200 +0.10(+0.55%)
Nov 07, 2006 18.86 19.19 17.82 18.18 637,500 -0.18(-0.98%)
Nov 06, 2006 17.69 18.90 17.60 18.36 722,600 +0.97(+5.58%)
Nov 03, 2006 18.37 18.37 17.00 17.39 343,600 -0.10(-0.57%)
Nov 02, 2006 17.85 18.00 17.00 17.49 383,400 -0.35(-1.96%)
Nov 01, 2006 17.30 18.50 17.20 17.84 686,000 +0.74(+4.33%)
Oct 31, 2006 17.32 17.70 16.80 17.10 384,400 -0.17(-0.98%)
Oct 30, 2006 18.20 18.37 16.99 17.27 560,500 -0.63(-3.52%)
Oct 27, 2006 18.80 19.03 17.65 17.90 363,600 -0.90(-4.79%)
Oct 26, 2006 17.70 18.90 16.84 18.80 400,500 +1.10(+6.21%)
Oct 25, 2006 17.79 18.40 17.25 17.70 593,300 +0.06(+0.34%)
Oct 24, 2006 16.00 17.65 16.00 17.64 587,300 +1.69(+10.60%)
Oct 23, 2006 16.60 16.60 15.60 15.95 393,100 -0.20(-1.24%)
Oct 20, 2006 16.75 16.75 15.29 16.15 652,900 -0.48(-2.89%)
Oct 19, 2006 17.03 17.24 16.45 16.63 331,900 -0.50(-2.92%)
Oct 18, 2006 16.65 17.22 16.65 17.13 258,500 +0.54(+3.24%)
Oct 17, 2006 17.01 17.30 16.05 16.59 442,400 -0.42(-2.45%)
Oct 16, 2006 17.48 17.67 16.05 17.01 559,100 -0.34(-1.96%)
Oct 13, 2006 16.44 17.35 16.25 17.35 441,500 +1.11(+6.83%)
Oct 12, 2006 15.95 16.40 15.80 16.24 311,800 +0.54(+3.44%)
Oct 11, 2006 15.90 16.15 13.50 15.70 595,400 -0.06(-0.38%)
Oct 10, 2006 15.80 15.90 15.35 15.76 312,400 +0.52(+3.41%)
Oct 09, 2006 14.51 15.50 14.51 15.24 380,500 +0.84(+5.83%)
Oct 06, 2006 14.49 14.79 14.16 14.40 152,900 -0.21(-1.44%)
Oct 05, 2006 13.76 14.84 13.60 14.61 276,000 +0.60(+4.28%)
Oct 04, 2006 14.90 14.98 13.60 14.01 375,600 -0.76(-5.15%)
Oct 03, 2006 14.52 15.00 14.44 14.77 246,300 +0.34(+2.36%)
Oct 02, 2006 14.26 14.68 13.97 14.43 158,800 +0.27(+1.91%)
Sep 29, 2006 13.62 14.18 13.49 14.16 216,200 +0.73(+5.44%)
Sep 28, 2006 13.66 13.71 13.12 13.43 172,500 -0.03(-0.22%)
Sep 27, 2006 13.80 13.87 13.25 13.46 272,700 -0.12(-0.88%)
Sep 26, 2006 13.30 14.10 13.02 13.58 311,300 +0.17(+1.27%)
Sep 25, 2006 14.76 14.82 12.70 13.41 754,600 -1.44(-9.70%)
Sep 22, 2006 15.15 15.50 14.65 14.85 458,200 -0.80(-5.11%)
Sep 21, 2006 14.97 15.90 14.36 15.65 635,100 +0.93(+6.32%)
Sep 20, 2006 13.98 14.75 13.58 14.72 485,500 +0.82(+5.90%)
Sep 19, 2006 14.00 14.01 13.43 13.90 312,900 -0.10(-0.71%)
Sep 18, 2006 13.87 14.15 13.32 14.00 473,200 +0.76(+5.74%)
Sep 15, 2006 13.71 13.74 13.05 13.24 249,000 -0.22(-1.63%)
Sep 14, 2006 13.27 13.93 13.00 13.46 412,000 +0.49(+3.78%)
Sep 13, 2006 12.55 13.12 12.28 12.97 251,100 +0.17(+1.33%)
Sep 12, 2006 12.01 12.80 12.01 12.80 249,100 +0.79(+6.58%)
Sep 11, 2006 12.70 12.70 12.01 12.01 585,500 -0.69(-5.43%)
Sep 08, 2006 13.09 13.46 12.50 12.70 374,800 -0.49(-3.71%)
Sep 07, 2006 12.78 13.40 12.21 13.19 590,100 -0.21(-1.57%)
Sep 06, 2006 14.25 14.30 13.24 13.40 584,500 -0.60(-4.29%)
Sep 05, 2006 12.48 14.00 12.38 14.00 1,009,000 +1.80(+14.75%)
Sep 01, 2006 11.77 12.24 11.77 12.20 203,800 +0.43(+3.65%)
Aug 31, 2006 11.87 12.24 11.56 11.77 204,000 -0.03(-0.25%)
Aug 30, 2006 11.39 11.80 11.33 11.80 177,000 +0.56(+4.98%)
Aug 29, 2006 11.60 11.74 10.80 11.24 381,800 -0.26(-2.26%)
Aug 28, 2006 11.72 11.90 11.20 11.50 290,400 -0.42(-3.52%)
Aug 25, 2006 11.85 12.04 11.56 11.92 144,000 -0.18(-1.49%)
Aug 24, 2006 11.95 12.10 11.50 12.10 214,600 +0.00(+0.00%)
Aug 23, 2006 12.47 12.50 12.00 12.10 230,700 -0.05(-0.41%)
Aug 22, 2006 12.24 12.45 12.00 12.15 253,500 +0.05(+0.41%)
Aug 21, 2006 11.90 12.24 11.89 12.10 301,400 +0.25(+2.11%)
Aug 18, 2006 11.49 11.95 10.80 11.85 416,400 +0.30(+2.60%)
Aug 17, 2006 12.16 12.24 11.49 11.55 669,700 -0.15(-1.28%)
Aug 16, 2006 11.23 11.85 10.75 11.70 625,500 +1.00(+9.35%)
Aug 15, 2006 9.760 10.72 9.750 10.70 375,700 +0.97(+9.97%)
Aug 14, 2006 9.990 9.990 9.470 9.730 225,800 -0.22(-2.21%)
Aug 11, 2006 10.43 10.49 9.590 9.950 256,700 -0.38(-3.68%)
Aug 10, 2006 9.550 10.45 9.510 10.33 474,700 +0.62(+6.39%)
Aug 09, 2006 10.72 10.72 9.500 9.710 1,019,500 -1.19(-10.92%)
Aug 08, 2006 12.27 12.27 10.25 10.90 895,100 -1.22(-10.07%)
Aug 07, 2006 12.20 12.66 11.95 12.12 459,500 -0.18(-1.46%)
Aug 04, 2006 12.10 12.60 11.85 12.30 559,600 +0.40(+3.36%)
Aug 03, 2006 11.45 12.09 11.30 11.90 546,000 +0.62(+5.50%)
Aug 02, 2006 11.70 11.70 10.21 11.28 498,900 +0.62(+5.82%)
Aug 01, 2006 10.56 10.79 10.30 10.66 468,300 +0.35(+3.39%)
Jul 31, 2006 9.400 10.34 9.400 10.31 423,500 +1.03(+11.10%)
Jul 28, 2006 9.330 9.600 9.150 9.280 185,800 +0.19(+2.09%)
Jul 27, 2006 9.650 10.05 9.050 9.090 566,400 -0.33(-3.50%)
Jul 26, 2006 9.250 9.550 9.110 9.420 399,000 +0.40(+4.43%)
Jul 25, 2006 8.860 9.180 8.750 9.020 453,300 +0.35(+4.04%)
Jul 24, 2006 7.780 8.750 7.780 8.670 262,300 +1.02(+13.33%)
Jul 21, 2006 8.000 8.120 7.350 7.650 58,800 -0.26(-3.29%)
Jul 20, 2006 8.230 8.460 7.870 7.910 169,000 -0.26(-3.18%)
Jul 19, 2006 7.040 8.210 7.000 8.170 267,300 +1.13(+16.05%)
Jul 18, 2006 6.990 7.220 6.890 7.040 62,800 +0.15(+2.18%)
Jul 17, 2006 6.840 7.150 6.600 6.890 130,700 -0.45(-6.13%)
Jul 14, 2006 7.670 7.740 7.100 7.340 91,100 -0.39(-5.05%)
Jul 13, 2006 8.230 8.230 7.500 7.730 145,600 -0.45(-5.50%)
Jul 12, 2006 7.820 8.220 7.820 8.180 255,200 +0.47(+6.09%)
Jul 11, 2006 7.630 7.710 7.420 7.710 33,300 +0.04(+0.52%)
Jul 10, 2006 7.350 7.780 7.300 7.670 58,900 +0.18(+2.40%)
Jul 07, 2006 7.580 7.620 7.250 7.490 56,600 -0.21(-2.73%)
Jul 06, 2006 7.520 7.970 7.470 7.700 140,800 +0.05(+0.65%)
Jul 05, 2006 7.850 7.930 7.350 7.650 109,300 -0.20(-2.55%)
Jul 03, 2006 7.800 7.990 7.780 7.850 80,800 +0.11(+1.42%)
Jun 30, 2006 7.300 7.740 7.300 7.740 128,600 +0.39(+5.31%)
Jun 29, 2006 7.000 7.470 6.950 7.350 105,400 +0.36(+5.22%)
Jun 28, 2006 6.750 7.050 6.700 6.986 71,000 +0.14(+1.98%)
Jun 27, 2006 6.950 6.950 6.680 6.850 94,100 -0.04(-0.58%)
Jun 26, 2006 6.730 7.100 6.730 6.890 121,100 +0.19(+2.84%)
Jun 23, 2006 6.600 6.710 6.500 6.700 51,400 +0.15(+2.29%)
Jun 22, 2006 6.480 6.790 6.110 6.550 72,700 +0.18(+2.83%)
Jun 21, 2006 6.200 6.590 6.200 6.370 34,600 +0.24(+3.92%)
Jun 20, 2006 6.080 6.430 6.080 6.130 34,300 -0.27(-4.22%)
Jun 19, 2006 6.470 6.490 6.110 6.400 43,600 +0.06(+0.94%)
Jun 16, 2006 6.870 6.870 6.150 6.340 162,600 -0.29(-4.37%)
Jun 15, 2006 6.000 6.730 6.000 6.630 131,700 +0.73(+12.37%)
Jun 14, 2006 5.710 6.040 5.700 5.900 80,700 +0.16(+2.79%)
Jun 13, 2006 5.950 6.250 5.550 5.740 116,800 -0.31(-5.12%)
Jun 12, 2006 6.550 6.550 6.050 6.050 169,700 -0.70(-10.37%)
Jun 09, 2006 6.690 8.100 6.600 6.750 84,800 -0.09(-1.32%)
Jun 08, 2006 7.100 7.100 6.520 6.840 132,000 -0.33(-4.67%)
Jun 07, 2006 6.970 7.600 6.920 7.175 61,200 -0.04(-0.62%)
Jun 06, 2006 7.680 7.680 6.850 7.220 129,000 -0.32(-4.24%)
Jun 05, 2006 7.700 7.870 7.500 7.540 123,700 -0.04(-0.53%)
Jun 02, 2006 7.180 7.900 7.180 7.580 91,400 +0.46(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.