Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 30.93 31.10 30.65 30.95 1,053,200 +0.15(+0.49%)
May 27, 2004 31.50 31.58 30.68 30.80 1,040,900 -0.70(-2.22%)
May 26, 2004 31.81 32.00 31.22 31.50 694,400 -0.30(-0.94%)
May 25, 2004 31.45 31.91 31.10 31.80 813,100 +0.30(+0.95%)
May 24, 2004 30.00 31.50 30.00 31.50 1,536,000 +1.50(+5.00%)
May 21, 2004 30.55 30.63 29.93 30.00 1,031,800 -0.38(-1.25%)
May 20, 2004 30.50 31.00 30.25 30.38 716,200 -0.11(-0.36%)
May 19, 2004 30.71 30.89 30.44 30.49 1,693,400 -0.22(-0.72%)
May 18, 2004 31.45 31.46 30.49 30.71 850,000 -0.89(-2.82%)
May 17, 2004 30.96 31.79 30.70 31.60 1,396,800 +0.39(+1.25%)
May 14, 2004 30.57 31.45 30.53 31.21 1,929,900 +0.65(+2.13%)
May 13, 2004 31.37 31.51 30.50 30.56 2,074,800 -0.81(-2.58%)
May 12, 2004 31.05 31.37 30.30 31.37 2,290,400 +0.32(+1.03%)
May 11, 2004 29.80 31.30 29.68 31.05 3,191,000 +1.35(+4.55%)
May 10, 2004 30.17 30.23 29.27 29.70 3,368,800 -0.47(-1.56%)
May 07, 2004 31.00 31.56 30.15 30.17 3,361,800 -1.41(-4.46%)
May 06, 2004 31.50 32.15 31.30 31.58 2,287,100 -0.90(-2.77%)
May 05, 2004 32.30 32.51 31.50 32.48 2,418,000 -0.12(-0.37%)
May 04, 2004 33.53 33.53 32.27 32.60 4,477,500 -0.92(-2.74%)
May 03, 2004 32.88 33.67 32.57 33.52 1,036,900 +0.81(+2.48%)
Apr 30, 2004 32.91 33.35 32.51 32.71 950,900 +0.00(+0.00%)
Apr 29, 2004 33.75 33.90 32.51 32.71 608,900 -1.09(-3.22%)
Apr 28, 2004 34.64 34.64 33.71 33.80 597,000 -0.70(-2.03%)
Apr 27, 2004 34.33 34.71 34.18 34.50 661,100 +0.42(+1.23%)
Apr 26, 2004 34.90 34.90 33.77 34.08 911,000 +0.28(+0.83%)
Apr 23, 2004 34.05 34.05 33.25 33.80 546,800 -0.20(-0.59%)
Apr 22, 2004 33.90 34.38 33.70 34.00 820,900 +0.35(+1.04%)
Apr 21, 2004 33.17 33.75 32.79 33.65 555,100 +0.43(+1.29%)
Apr 20, 2004 34.15 34.17 33.16 33.22 693,600 -1.13(-3.29%)
Apr 19, 2004 34.65 34.93 34.25 34.35 1,010,700 -0.05(-0.15%)
Apr 16, 2004 34.10 34.56 33.92 34.40 1,403,500 +0.40(+1.18%)
Apr 15, 2004 33.11 34.31 33.09 34.00 1,112,200 +1.13(+3.44%)
Apr 14, 2004 32.45 33.09 32.38 32.87 697,200 +0.23(+0.70%)
Apr 13, 2004 33.23 33.39 32.58 32.64 928,200 -0.34(-1.03%)
Apr 12, 2004 32.00 33.03 32.00 32.98 991,100 +1.07(+3.35%)
Apr 08, 2004 31.65 31.96 31.53 31.91 771,300 +0.42(+1.33%)
Apr 07, 2004 31.45 31.65 31.18 31.49 1,593,300 +0.19(+0.61%)
Apr 06, 2004 31.90 32.15 31.25 31.30 1,076,500 -0.55(-1.73%)
Apr 05, 2004 31.50 31.86 31.23 31.85 958,000 +0.37(+1.18%)
Apr 02, 2004 31.75 31.75 31.43 31.48 1,386,200 -0.02(-0.06%)
Apr 01, 2004 32.25 32.25 31.49 31.50 1,503,900 -0.80(-2.48%)
Mar 31, 2004 32.50 32.80 32.20 32.30 1,278,400 -0.05(-0.15%)
Mar 30, 2004 33.10 33.10 32.25 32.35 2,500,800 -0.79(-2.38%)
Mar 29, 2004 32.30 33.14 32.27 33.14 751,500 +0.94(+2.92%)
Mar 26, 2004 31.65 32.35 31.60 32.20 829,600 +0.56(+1.77%)
Mar 25, 2004 31.45 31.80 31.29 31.64 658,000 +0.20(+0.64%)
Mar 24, 2004 32.26 32.56 31.38 31.44 688,700 -0.94(-2.90%)
Mar 23, 2004 32.53 32.63 32.06 32.38 578,300 -0.14(-0.43%)
Mar 22, 2004 32.75 32.80 32.50 32.52 771,200 -0.65(-1.96%)
Mar 19, 2004 33.80 33.80 33.10 33.17 487,300 -0.45(-1.34%)
Mar 18, 2004 33.50 33.84 33.08 33.62 711,500 +0.13(+0.39%)
Mar 17, 2004 33.02 33.70 33.02 33.49 532,000 +0.56(+1.70%)
Mar 16, 2004 33.55 33.70 32.40 32.93 847,100 -0.55(-1.64%)
Mar 15, 2004 33.20 33.91 33.00 33.48 575,300 +0.32(+0.97%)
Mar 12, 2004 32.65 33.18 32.65 33.16 366,400 +0.56(+1.72%)
Mar 11, 2004 32.90 32.99 32.55 32.60 986,100 -0.39(-1.18%)
Mar 10, 2004 33.51 33.83 32.90 32.99 636,800 -0.54(-1.61%)
Mar 09, 2004 33.80 33.80 33.27 33.53 455,900 -0.32(-0.95%)
Mar 08, 2004 33.85 34.34 33.70 33.85 1,440,300 +0.14(+0.42%)
Mar 05, 2004 32.98 33.85 32.98 33.71 1,007,700 +0.71(+2.15%)
Mar 04, 2004 33.13 33.13 32.59 33.00 557,600 -0.13(-0.39%)
Mar 03, 2004 32.92 33.24 32.72 33.13 740,500 +0.21(+0.64%)
Mar 02, 2004 33.95 34.68 32.90 32.92 1,522,800 -0.13(-0.39%)
Mar 01, 2004 31.95 33.12 31.95 33.05 825,600 +0.93(+2.90%)
Feb 27, 2004 31.60 32.29 31.60 32.12 684,900 +0.52(+1.65%)
Feb 26, 2004 31.20 32.00 31.12 31.60 887,900 +0.55(+1.77%)
Feb 25, 2004 30.54 31.24 30.40 31.05 617,500 +0.54(+1.77%)
Feb 24, 2004 30.27 30.75 30.25 30.51 725,500 +0.24(+0.79%)
Feb 23, 2004 30.10 30.40 30.07 30.27 546,100 +0.17(+0.56%)
Feb 20, 2004 30.15 30.38 29.80 30.10 583,200 -0.19(-0.63%)
Feb 19, 2004 31.00 31.14 30.28 30.29 748,800 -0.31(-1.01%)
Feb 18, 2004 31.30 31.35 30.50 30.60 592,900 -0.45(-1.45%)
Feb 17, 2004 30.80 31.58 30.80 31.05 1,011,900 +0.20(+0.65%)
Feb 13, 2004 31.25 31.28 30.15 30.85 1,250,000 -0.15(-0.48%)
Feb 12, 2004 31.35 31.40 30.76 31.00 1,306,900 -0.37(-1.18%)
Feb 11, 2004 31.01 31.70 30.60 31.37 1,006,200 +0.37(+1.19%)
Feb 10, 2004 30.60 31.10 30.19 31.00 1,901,800 +0.50(+1.64%)
Feb 09, 2004 30.08 30.75 30.08 30.50 1,497,400 +0.45(+1.50%)
Feb 06, 2004 29.90 30.14 29.60 30.05 1,513,300 +0.16(+0.54%)
Feb 05, 2004 30.80 30.85 29.73 29.89 1,523,000 -0.98(-3.17%)
Feb 04, 2004 31.35 31.35 30.65 30.87 1,890,400 -0.48(-1.53%)
Feb 03, 2004 31.57 31.70 31.07 31.35 974,900 -0.21(-0.67%)
Feb 02, 2004 31.67 32.50 30.05 31.56 2,507,000 -0.36(-1.13%)
Jan 30, 2004 32.35 32.45 31.56 31.92 1,381,000 -0.44(-1.36%)
Jan 29, 2004 32.90 33.15 31.90 32.36 983,700 -0.39(-1.19%)
Jan 28, 2004 33.70 33.90 32.70 32.75 522,400 -0.75(-2.24%)
Jan 27, 2004 33.95 33.96 33.48 33.50 429,400 -0.34(-1.00%)
Jan 26, 2004 33.97 33.97 33.30 33.84 780,100 -0.13(-0.38%)
Jan 23, 2004 33.05 34.06 33.00 33.97 1,456,500 +1.01(+3.06%)
Jan 22, 2004 32.95 33.25 32.75 32.96 1,244,300 -0.02(-0.06%)
Jan 21, 2004 33.05 33.15 32.83 32.98 557,300 -0.07(-0.21%)
Jan 20, 2004 32.47 33.08 32.47 33.05 1,089,100 +0.83(+2.58%)
Jan 16, 2004 32.35 32.44 32.11 32.22 485,300 -0.03(-0.09%)
Jan 15, 2004 32.66 32.98 32.17 32.25 1,083,600 -0.41(-1.26%)
Jan 14, 2004 33.25 33.25 32.43 32.66 672,300 -0.14(-0.43%)
Jan 13, 2004 32.95 33.24 32.69 32.80 719,500 -0.10(-0.30%)
Jan 12, 2004 33.00 33.05 32.70 32.90 636,100 +0.31(+0.95%)
Jan 09, 2004 31.98 32.80 31.69 32.59 875,700 +0.64(+2.00%)
Jan 08, 2004 32.00 32.08 31.74 31.95 869,600 -0.05(-0.16%)
Jan 07, 2004 32.35 32.42 31.79 32.00 685,000 -0.46(-1.42%)
Jan 06, 2004 32.90 32.90 32.05 32.46 684,400 -0.29(-0.89%)
Jan 05, 2004 32.30 32.78 32.09 32.75 657,500 +0.89(+2.79%)
Jan 02, 2004 32.03 32.45 31.68 31.86 461,400 -0.07(-0.22%)
Dec 31, 2003 32.65 32.76 31.72 31.93 641,500 -0.82(-2.50%)
Dec 30, 2003 32.75 32.90 32.63 32.75 692,100 +0.00(+0.00%)
Dec 29, 2003 32.35 32.75 32.11 32.75 657,700 +0.60(+1.87%)
Dec 26, 2003 31.82 32.37 31.73 32.15 294,700 +0.43(+1.36%)
Dec 24, 2003 31.10 31.95 31.10 31.72 325,600 +0.46(+1.47%)
Dec 23, 2003 31.40 31.40 30.70 31.26 779,800 -0.26(-0.82%)
Dec 22, 2003 31.98 32.00 31.05 31.52 996,200 -0.68(-2.11%)
Dec 19, 2003 32.44 32.49 31.70 32.20 1,348,100 -0.24(-0.74%)
Dec 18, 2003 31.35 32.00 31.35 32.44 2,744,500 +1.26(+4.04%)
Dec 17, 2003 30.90 31.34 30.75 31.18 1,453,800 +0.38(+1.23%)
Dec 16, 2003 29.85 30.99 29.85 30.80 1,334,100 +0.82(+2.74%)
Dec 15, 2003 30.25 30.25 29.82 29.98 533,600 -0.35(-1.15%)
Dec 12, 2003 30.05 30.34 29.93 30.33 626,600 +0.49(+1.64%)
Dec 11, 2003 29.31 29.95 29.25 29.84 803,200 +0.66(+2.26%)
Dec 10, 2003 29.80 29.92 29.18 29.18 682,300 -0.54(-1.82%)
Dec 09, 2003 30.05 30.05 29.58 29.72 1,319,700 -0.44(-1.46%)
Dec 08, 2003 29.75 30.19 29.75 30.16 1,555,000 +0.63(+2.13%)
Dec 05, 2003 29.70 29.72 29.45 29.53 1,437,500 +0.05(+0.17%)
Dec 04, 2003 28.55 29.52 28.55 29.48 2,047,200 +0.73(+2.54%)
Dec 03, 2003 28.88 28.92 28.79 28.75 1,049,700 -0.07(-0.24%)
Dec 02, 2003 28.55 29.00 28.52 28.82 519,600 +0.22(+0.77%)
Dec 01, 2003 28.40 28.74 28.40 28.60 700,000 +0.24(+0.85%)
Nov 28, 2003 28.14 28.43 28.10 28.36 288,800 +0.22(+0.78%)
Nov 26, 2003 27.65 28.25 27.65 28.14 887,000 +0.67(+2.44%)
Nov 25, 2003 27.50 27.72 27.50 27.47 751,600 +0.22(+0.81%)
Nov 24, 2003 26.83 27.25 26.83 27.25 688,800 +0.42(+1.57%)
Nov 21, 2003 27.10 26.99 26.80 26.83 309,700 -0.27(-1.00%)
Nov 20, 2003 26.88 27.10 26.81 27.10 784,500 +0.11(+0.41%)
Nov 19, 2003 27.05 27.22 26.83 26.99 739,600 -0.14(-0.52%)
Nov 18, 2003 26.83 27.09 26.83 27.13 589,700 +0.25(+0.93%)
Nov 17, 2003 26.66 27.08 26.57 26.88 327,500 -0.20(-0.74%)
Nov 14, 2003 27.00 27.27 26.90 27.08 675,700 -0.07(-0.26%)
Nov 13, 2003 26.98 27.19 26.85 27.15 532,000 +0.21(+0.78%)
Nov 12, 2003 26.55 26.94 26.54 26.94 403,400 +0.47(+1.78%)
Nov 11, 2003 26.67 26.73 26.43 26.47 313,500 -0.20(-0.75%)
Nov 10, 2003 26.60 26.74 26.36 26.67 349,900 +0.24(+0.91%)
Nov 07, 2003 26.35 26.71 26.29 26.43 348,300 +0.12(+0.46%)
Nov 06, 2003 26.33 26.33 26.11 26.31 441,900 +0.09(+0.34%)
Nov 05, 2003 26.68 26.68 26.06 26.22 324,200 +0.02(+0.08%)
Nov 04, 2003 26.68 26.68 26.21 26.20 487,900 -0.30(-1.13%)
Nov 03, 2003 26.45 26.75 26.33 26.50 535,552 +0.05(+0.19%)
Oct 31, 2003 25.99 26.59 26.06 26.45 750,300 +0.46(+1.77%)
Oct 30, 2003 26.50 26.50 26.23 25.99 836,500 -0.31(-1.18%)
Oct 29, 2003 25.80 26.34 25.80 26.30 595,500 +0.54(+2.10%)
Oct 28, 2003 25.05 25.76 25.00 25.76 936,100 +0.41(+1.62%)
Oct 27, 2003 25.76 25.86 25.27 25.35 502,900 -0.37(-1.44%)
Oct 24, 2003 25.60 25.83 25.47 25.72 802,400 -0.04(-0.16%)
Oct 23, 2003 25.70 25.80 25.33 25.76 666,700 +0.06(+0.23%)
Oct 22, 2003 25.58 26.00 25.52 25.70 901,500 +0.05(+0.19%)
Oct 21, 2003 25.62 26.14 25.39 25.65 1,282,000 +0.03(+0.12%)
Oct 20, 2003 25.47 25.65 25.05 25.62 677,400 +0.07(+0.27%)
Oct 17, 2003 25.93 26.25 25.53 25.55 383,100 -0.38(-1.47%)
Oct 16, 2003 25.44 26.00 25.44 25.93 361,400 +0.48(+1.89%)
Oct 15, 2003 26.25 26.25 25.35 25.45 409,500 -0.63(-2.42%)
Oct 14, 2003 26.18 26.35 25.90 26.08 745,100 -0.27(-1.02%)
Oct 13, 2003 26.73 26.50 26.32 26.35 503,500 -0.38(-1.42%)
Oct 10, 2003 26.38 26.70 26.32 26.73 310,100 +0.42(+1.60%)
Oct 09, 2003 26.43 26.60 26.13 26.31 574,900 -0.12(-0.45%)
Oct 08, 2003 26.76 26.86 26.47 26.43 725,200 -0.33(-1.23%)
Oct 07, 2003 26.75 26.85 26.26 26.76 623,800 +0.01(+0.04%)
Oct 06, 2003 26.80 26.86 26.55 26.75 463,100 +0.10(+0.38%)
Oct 03, 2003 26.24 26.77 26.08 26.65 925,700 +0.50(+1.91%)
Oct 02, 2003 25.80 26.20 25.80 26.15 553,200 +0.39(+1.51%)
Oct 01, 2003 25.30 25.82 25.30 25.76 528,100 +0.30(+1.18%)
Sep 30, 2003 25.33 25.80 25.09 25.46 559,500 +0.13(+0.51%)
Sep 29, 2003 24.93 25.36 24.93 25.33 592,800 +0.25(+1.00%)
Sep 26, 2003 25.25 25.23 24.90 25.08 710,600 -0.17(-0.67%)
Sep 25, 2003 25.61 25.61 25.17 25.25 405,200 -0.25(-0.98%)
Sep 24, 2003 25.50 25.63 25.50 25.50 583,900 +0.40(+1.59%)
Sep 23, 2003 24.83 25.09 24.69 25.10 350,200 +0.17(+0.68%)
Sep 22, 2003 25.00 25.10 24.80 24.93 496,200 -0.13(-0.52%)
Sep 19, 2003 24.54 25.06 24.54 25.06 776,600 +0.52(+2.12%)
Sep 18, 2003 24.00 24.64 23.85 24.54 1,143,300 +0.54(+2.25%)
Sep 17, 2003 24.34 24.70 23.70 24.00 1,161,700 -0.34(-1.40%)
Sep 16, 2003 24.35 24.47 24.19 24.34 339,900 -0.01(-0.04%)
Sep 15, 2003 24.49 24.65 24.33 24.35 359,300 -0.13(-0.53%)
Sep 12, 2003 24.87 24.89 24.27 24.48 619,800 -0.29(-1.17%)
Sep 11, 2003 25.00 25.11 24.58 24.77 656,900 -0.35(-1.39%)
Sep 10, 2003 25.00 25.20 24.88 25.12 731,300 +0.07(+0.28%)
Sep 09, 2003 25.19 25.19 24.94 25.05 582,800 -0.10(-0.40%)
Sep 08, 2003 25.05 25.20 24.97 25.15 411,300 +0.25(+1.00%)
Sep 05, 2003 24.85 25.02 24.75 24.90 333,900 -0.10(-0.40%)
Sep 04, 2003 24.76 25.13 24.76 25.00 674,600 -0.01(-0.04%)
Sep 03, 2003 25.18 25.18 24.94 25.01 393,900 -0.07(-0.28%)
Sep 02, 2003 25.36 25.94 25.07 25.08 317,500 -0.28(-1.10%)
Aug 29, 2003 25.10 25.40 25.03 25.36 337,800 +0.16(+0.63%)
Aug 28, 2003 25.00 25.35 24.72 25.20 657,500 +0.26(+1.04%)
Aug 27, 2003 25.06 25.11 24.90 24.94 525,900 -0.07(-0.28%)
Aug 26, 2003 25.40 25.47 24.68 25.01 541,000 -0.49(-1.92%)
Aug 25, 2003 25.65 25.82 25.41 25.50 203,600 -0.28(-1.09%)
Aug 22, 2003 26.38 26.38 25.75 25.78 964,500 -0.17(-0.66%)
Aug 21, 2003 25.53 26.08 25.39 25.95 1,324,500 +0.42(+1.65%)
Aug 20, 2003 25.30 25.57 25.23 25.53 1,014,900 +0.33(+1.31%)
Aug 19, 2003 25.50 25.60 25.11 25.20 628,900 -0.38(-1.49%)
Aug 18, 2003 25.92 26.00 25.55 25.58 659,800 -0.11(-0.43%)
Aug 15, 2003 25.00 25.75 24.98 25.69 186,300 +0.58(+2.31%)
Aug 14, 2003 25.50 25.51 24.63 25.11 664,500 -0.39(-1.53%)
Aug 13, 2003 25.65 25.80 25.44 25.50 799,800 -0.05(-0.20%)
Aug 12, 2003 25.60 25.70 25.27 25.55 586,800 +0.05(+0.20%)
Aug 11, 2003 25.00 25.65 24.96 25.50 976,500 +0.89(+3.62%)
Aug 08, 2003 24.75 24.80 24.49 24.61 599,600 +0.15(+0.61%)
Aug 07, 2003 23.66 24.50 23.62 24.46 760,900 +0.75(+3.16%)
Aug 06, 2003 22.95 23.88 22.85 23.71 732,900 +0.89(+3.90%)
Aug 05, 2003 23.13 23.18 22.76 22.82 787,600 -0.30(-1.30%)
Aug 04, 2003 23.66 23.66 22.96 23.12 927,100 -0.54(-2.28%)
Aug 01, 2003 24.10 24.10 23.34 23.66 1,077,400 -0.34(-1.42%)
Jul 31, 2003 23.65 24.14 23.50 24.00 774,800 +0.76(+3.27%)
Jul 30, 2003 23.25 23.41 22.97 23.24 811,500 -0.18(-0.77%)
Jul 29, 2003 23.75 23.79 22.85 23.42 884,500 -0.27(-1.14%)
Jul 28, 2003 24.04 24.04 23.50 23.69 766,900 -0.35(-1.46%)
Jul 25, 2003 24.00 24.08 23.65 24.04 501,200 +0.04(+0.17%)
Jul 24, 2003 24.22 24.64 23.75 24.00 515,900 -0.21(-0.87%)
Jul 23, 2003 24.49 24.75 23.57 24.21 488,000 -0.38(-1.55%)
Jul 22, 2003 24.46 24.90 24.35 24.59 373,400 +0.01(+0.04%)
Jul 21, 2003 24.97 25.15 24.44 24.58 456,700 -0.39(-1.56%)
Jul 18, 2003 24.20 25.10 24.20 24.97 817,500 +0.67(+2.76%)
Jul 17, 2003 24.50 24.70 24.20 24.30 801,700 -0.35(-1.42%)
Jul 16, 2003 24.70 24.95 24.27 24.65 654,400 -0.04(-0.16%)
Jul 15, 2003 25.05 25.14 24.62 24.69 463,200 -0.17(-0.68%)
Jul 14, 2003 25.10 25.15 24.75 24.86 403,100 -0.14(-0.56%)
Jul 11, 2003 25.10 25.26 24.87 25.00 969,300 -0.06(-0.24%)
Jul 10, 2003 25.85 25.87 25.06 25.06 718,600 -0.78(-3.02%)
Jul 09, 2003 25.75 26.30 25.73 25.84 785,000 +0.21(+0.82%)
Jul 08, 2003 25.95 25.95 25.38 25.63 677,400 -0.32(-1.23%)
Jul 07, 2003 26.50 26.52 25.58 25.95 682,000 -0.36(-1.37%)
Jul 03, 2003 25.95 26.52 25.79 26.31 323,200 +0.36(+1.39%)
Jul 02, 2003 26.22 26.30 25.90 25.95 505,200 -0.27(-1.03%)
Jul 01, 2003 26.00 26.38 25.61 26.22 333,000 +0.12(+0.46%)
Jun 30, 2003 26.43 26.63 26.10 26.10 523,900 -0.20(-0.76%)
Jun 27, 2003 26.15 26.57 26.12 26.30 278,300 +0.04(+0.15%)
Jun 26, 2003 26.64 26.88 26.24 26.26 569,300 -0.27(-1.02%)
Jun 25, 2003 26.40 26.76 26.30 26.53 493,200 +0.38(+1.45%)
Jun 24, 2003 26.47 26.70 26.15 26.15 571,800 -0.49(-1.84%)
Jun 23, 2003 26.63 26.85 26.31 26.64 395,000 -0.04(-0.15%)
Jun 20, 2003 27.00 27.13 26.50 26.68 466,200 +0.02(+0.08%)
Jun 19, 2003 25.81 26.77 25.19 26.66 1,057,800 +0.85(+3.29%)
Jun 18, 2003 26.30 26.37 25.79 25.81 500,900 -0.49(-1.86%)
Jun 17, 2003 26.83 26.83 26.14 26.30 482,700 -0.52(-1.94%)
Jun 16, 2003 27.05 27.09 26.46 26.82 350,200 -0.23(-0.85%)
Jun 13, 2003 27.81 27.90 26.61 27.05 641,800 -0.75(-2.70%)
Jun 12, 2003 28.13 28.44 27.55 27.80 1,067,100 -0.34(-1.21%)
Jun 11, 2003 26.87 28.20 26.70 28.14 862,300 +1.14(+4.22%)
Jun 10, 2003 26.55 27.14 26.55 27.00 419,800 +0.60(+2.27%)
Jun 09, 2003 26.56 26.79 26.40 26.40 299,900 -0.16(-0.60%)
Jun 06, 2003 26.65 27.13 26.45 26.56 514,400 -0.10(-0.38%)
Jun 05, 2003 26.76 26.89 26.35 26.66 600,000 -0.25(-0.93%)
Jun 04, 2003 26.83 27.14 26.50 26.91 470,500 +0.22(+0.82%)
Jun 03, 2003 26.75 26.85 26.06 26.69 412,600 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.