Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.260 4.260 4.090 4.090 4,206 -0.10(-2.28%)
May 27, 2016 4.250 4.186 4.186 4.186 7,500 -0.02(-0.42%)
May 26, 2016 4.140 4.210 4.050 4.203 11,421 +0.11(+2.77%)
May 25, 2016 4.220 4.220 3.984 4.090 19,453 -0.08(-1.92%)
May 24, 2016 4.270 4.270 4.170 4.170 3,402 -0.08(-1.88%)
May 23, 2016 4.130 4.250 4.078 4.250 6,221 +0.06(+1.43%)
May 20, 2016 4.060 4.190 4.050 4.190 6,939 +0.13(+3.20%)
May 19, 2016 4.120 4.200 4.050 4.060 31,798 -0.13(-3.10%)
May 18, 2016 4.190 4.215 4.140 4.190 19,891 -0.03(-0.71%)
May 17, 2016 4.200 4.260 4.150 4.220 15,068 +0.10(+2.43%)
May 16, 2016 4.100 4.150 4.010 4.120 11,924 +0.10(+2.49%)
May 13, 2016 4.020 4.100 4.020 4.020 8,219 -0.02(-0.50%)
May 12, 2016 4.050 4.050 4.022 4.040 3,389 +0.01(+0.14%)
May 11, 2016 3.950 4.080 3.950 4.034 21,566 +0.10(+2.66%)
May 10, 2016 3.802 3.940 3.720 3.930 15,048 +0.08(+2.08%)
May 09, 2016 3.900 3.900 3.800 3.850 4,277 +0.08(+2.12%)
May 06, 2016 3.780 3.866 3.770 3.770 1,856 -0.05(-1.38%)
May 05, 2016 3.830 4.050 3.760 3.823 8,057 -0.02(-0.44%)
May 04, 2016 3.859 3.900 3.820 3.840 15,052 -0.13(-3.27%)
May 03, 2016 3.960 3.970 3.820 3.970 18,141 +0.01(+0.25%)
May 02, 2016 4.130 4.270 3.950 3.960 15,968 -0.14(-3.41%)
Apr 29, 2016 4.042 4.100 4.010 4.100 9,271 +0.05(+1.23%)
Apr 28, 2016 4.000 4.129 4.000 4.050 15,443 +0.00(+0.00%)
Apr 27, 2016 4.040 4.051 3.921 4.050 12,035 -0.03(-0.74%)
Apr 26, 2016 3.920 4.080 3.760 4.080 56,660 +0.20(+5.16%)
Apr 25, 2016 3.820 3.887 3.775 3.880 4,164 +0.13(+3.46%)
Apr 22, 2016 3.759 3.840 3.690 3.750 168,561 -0.09(-2.27%)
Apr 21, 2016 3.900 3.940 3.805 3.837 46,014 -0.02(-0.59%)
Apr 20, 2016 3.660 3.939 3.660 3.860 44,797 +0.22(+6.09%)
Apr 19, 2016 3.530 3.640 3.530 3.639 16,125 +0.11(+3.07%)
Apr 18, 2016 3.450 3.600 3.450 3.530 9,874 +0.04(+1.20%)
Apr 15, 2016 3.377 3.500 3.377 3.488 8,100 +0.10(+2.89%)
Apr 14, 2016 3.340 3.390 3.340 3.390 302 +0.09(+2.73%)
Apr 13, 2016 3.300 3.350 3.290 3.300 5,735 +0.06(+1.85%)
Apr 12, 2016 3.339 3.349 3.240 3.240 2,211 -0.04(-1.22%)
Apr 11, 2016 3.333 3.339 3.270 3.280 9,345 +0.03(+0.92%)
Apr 08, 2016 3.190 3.250 3.180 3.250 1,600 +0.07(+2.20%)
Apr 07, 2016 3.263 3.263 3.180 3.180 7,200 -0.04(-1.25%)
Apr 06, 2016 3.270 3.290 3.210 3.220 18,771 -0.11(-3.30%)
Apr 05, 2016 3.357 3.374 3.330 3.330 4,123 -0.03(-0.90%)
Apr 04, 2016 3.420 3.480 3.360 3.360 8,693 -0.05(-1.46%)
Apr 01, 2016 3.309 3.500 3.309 3.410 5,050 +0.04(+1.13%)
Mar 31, 2016 3.350 3.472 3.310 3.372 2,320 -0.17(-4.75%)
Mar 30, 2016 3.568 3.570 3.350 3.540 23,106 -0.13(-3.54%)
Mar 29, 2016 3.570 3.670 3.530 3.670 19,771 +0.08(+2.23%)
Mar 28, 2016 3.440 3.590 3.430 3.590 15,507 +0.14(+4.06%)
Mar 24, 2016 3.510 3.450 3.450 3.450 17,200 -0.12(-3.36%)
Mar 23, 2016 3.610 3.640 3.570 3.570 27,821 -0.09(-2.42%)
Mar 22, 2016 3.620 3.660 3.606 3.659 10,559 +0.08(+2.19%)
Mar 21, 2016 3.550 3.580 3.550 3.580 1,853 +0.08(+2.29%)
Mar 18, 2016 3.500 3.510 3.480 3.500 10,830 +0.02(+0.57%)
Mar 17, 2016 3.400 3.490 3.400 3.480 8,227 +0.01(+0.29%)
Mar 16, 2016 3.450 3.470 3.430 3.470 4,169 -0.01(-0.29%)
Mar 15, 2016 3.400 3.520 3.320 3.480 30,815 +0.08(+2.35%)
Mar 14, 2016 3.320 3.430 3.260 3.400 10,349 -0.00(-0.07%)
Mar 11, 2016 3.250 3.464 3.250 3.402 9,213 +0.11(+3.40%)
Mar 10, 2016 3.407 3.407 3.250 3.291 13,739 -0.08(-2.36%)
Mar 09, 2016 3.190 3.389 3.190 3.370 3,780 +0.21(+6.65%)
Mar 08, 2016 3.250 3.250 3.160 3.160 5,566 -0.05(-1.56%)
Mar 07, 2016 3.200 3.300 3.200 3.210 22,430 +0.02(+0.63%)
Mar 04, 2016 3.043 3.270 3.043 3.190 21,261 +0.08(+2.57%)
Mar 03, 2016 3.050 3.120 3.050 3.110 17,307 +0.08(+2.64%)
Mar 02, 2016 3.150 3.150 3.030 3.030 7,795 -0.07(-2.25%)
Mar 01, 2016 3.060 3.100 3.020 3.100 3,370 -0.02(-0.61%)
Feb 29, 2016 3.100 3.119 3.100 3.119 1,100 +0.02(+0.61%)
Feb 26, 2016 3.100 3.100 3.100 3.100 175 +0.05(+1.64%)
Feb 25, 2016 3.050 3.054 3.050 3.050 1,681 +0.04(+1.33%)
Feb 24, 2016 3.020 3.020 3.010 3.010 2,775 -0.01(-0.33%)
Feb 23, 2016 3.106 3.150 3.020 3.020 15,771 -0.08(-2.58%)
Feb 22, 2016 3.070 3.128 3.070 3.100 4,945 +0.03(+0.98%)
Feb 19, 2016 3.000 3.070 3.000 3.070 2,664 +0.05(+1.62%)
Feb 18, 2016 3.070 3.103 3.021 3.021 5,546 -0.01(-0.47%)
Feb 17, 2016 3.050 3.050 3.035 3.035 1,370 -0.01(-0.48%)
Feb 16, 2016 3.050 3.050 3.050 3.050 100 +0.03(+0.89%)
Feb 12, 2016 2.970 3.023 3.023 3.023 3,700 +0.08(+2.82%)
Feb 11, 2016 2.990 2.990 2.910 2.940 11,762 -0.05(-1.67%)
Feb 10, 2016 3.010 3.012 2.980 2.990 6,956 -0.04(-1.32%)
Feb 09, 2016 3.050 3.050 3.010 3.030 7,182 -0.07(-2.25%)
Feb 08, 2016 3.150 3.150 3.051 3.100 15,904 -0.02(-0.65%)
Feb 05, 2016 3.070 3.120 3.070 3.120 17,200 +0.00(+0.00%)
Feb 04, 2016 3.060 3.160 3.060 3.120 2,401 +0.06(+1.96%)
Feb 03, 2016 3.130 3.130 3.060 3.060 1,329 -0.09(-2.86%)
Feb 02, 2016 3.140 3.150 3.140 3.150 794 -0.03(-0.94%)
Feb 01, 2016 3.180 3.180 3.180 3.180 1,051 -0.02(-0.63%)
Jan 29, 2016 3.155 3.200 3.155 3.200 443 +0.14(+4.58%)
Jan 28, 2016 3.120 3.120 3.050 3.060 1,660 -0.05(-1.61%)
Jan 27, 2016 3.120 3.130 3.110 3.110 1,500 -0.02(-0.64%)
Jan 25, 2016 3.160 3.160 3.120 3.130 9 -0.01(-0.21%)
Jan 22, 2016 3.150 3.209 3.120 3.137 7,754 +0.01(+0.21%)
Jan 21, 2016 3.120 3.220 3.120 3.130 4,151 +0.00(+0.00%)
Jan 20, 2016 3.100 3.154 3.100 3.130 13,124 +0.00(+0.00%)
Jan 19, 2016 3.100 3.160 3.100 3.130 3,587 +0.03(+0.97%)
Jan 15, 2016 2.990 3.100 3.100 3.100 15,200 +0.01(+0.32%)
Jan 14, 2016 3.070 3.120 3.070 3.090 1,952 -0.01(-0.42%)
Jan 13, 2016 3.030 3.160 3.020 3.103 16,200 +0.06(+2.07%)
Jan 12, 2016 3.020 3.150 2.990 3.040 14,684 +0.03(+1.00%)
Jan 11, 2016 3.020 3.030 3.010 3.010 6,400 -0.05(-1.63%)
Jan 08, 2016 3.120 3.120 3.051 3.060 3,281 -0.03(-0.84%)
Jan 07, 2016 3.030 3.200 3.030 3.086 21,804 +0.06(+1.85%)
Jan 06, 2016 3.150 3.150 2.990 3.030 78,406 -0.12(-3.81%)
Jan 05, 2016 3.150 3.270 3.150 3.150 5,961 +0.00(+0.00%)
Jan 04, 2016 3.240 3.250 3.150 3.150 5,143 -0.12(-3.67%)
Dec 31, 2015 3.250 3.270 3.270 3.270 2,200 +0.01(+0.32%)
Dec 30, 2015 3.270 3.283 3.200 3.260 7,055 +0.01(+0.30%)
Dec 29, 2015 3.191 3.270 3.191 3.250 2,871 +0.04(+1.25%)
Dec 28, 2015 3.230 3.256 3.160 3.210 49,153 -0.02(-0.62%)
Dec 24, 2015 3.270 3.230 3.230 3.230 30,100 -0.07(-2.12%)
Dec 23, 2015 3.320 3.320 3.280 3.300 13,818 -0.01(-0.30%)
Dec 22, 2015 3.300 3.320 3.300 3.310 667 -0.01(-0.30%)
Dec 21, 2015 3.327 3.327 3.320 3.320 1,074 -0.10(-2.92%)
Dec 18, 2015 3.430 3.430 3.360 3.420 24,282 +0.09(+2.70%)
Dec 17, 2015 3.310 3.350 3.260 3.330 38,881 +0.00(+0.00%)
Dec 16, 2015 3.310 3.390 3.250 3.330 47,321 +0.00(+0.00%)
Dec 15, 2015 3.370 3.400 3.330 3.330 25,485 +0.00(+0.00%)
Dec 14, 2015 3.280 3.410 3.280 3.330 35,254 -0.04(-1.19%)
Dec 11, 2015 3.450 3.460 3.350 3.370 49,503 -0.05(-1.46%)
Dec 10, 2015 3.500 3.500 3.356 3.420 99,282 +0.03(+0.88%)
Dec 09, 2015 3.370 3.500 3.360 3.390 45,662 +0.03(+0.89%)
Dec 08, 2015 3.372 3.410 3.350 3.360 64,825 -0.14(-4.00%)
Dec 07, 2015 3.450 3.530 3.430 3.500 96,683 -0.01(-0.28%)
Dec 04, 2015 3.500 3.600 3.440 3.510 96,479 -0.04(-1.13%)
Dec 03, 2015 3.480 3.628 3.330 3.550 137,193 +0.07(+2.01%)
Dec 02, 2015 3.480 3.480 3.480 3.480 653 +0.02(+0.58%)
Dec 01, 2015 3.420 3.475 3.400 3.460 5,775 -0.01(-0.29%)
Nov 30, 2015 3.441 3.488 3.421 3.470 7,200 +0.21(+6.44%)
Nov 27, 2015 3.401 3.483 3.170 3.260 8,806 -0.19(-5.50%)
Nov 25, 2015 3.430 3.450 3.450 3.450 5,000 +0.08(+2.37%)
Nov 24, 2015 3.430 3.440 3.250 3.370 30,302 -0.06(-1.75%)
Nov 23, 2015 3.310 3.480 3.310 3.430 37,246 +0.07(+2.08%)
Nov 20, 2015 3.440 3.480 3.350 3.360 76,899 +0.00(+0.00%)
Nov 19, 2015 3.300 3.410 3.260 3.360 136,015 +0.05(+1.51%)
Nov 18, 2015 3.310 3.320 3.246 3.310 48,723 -0.04(-1.19%)
Nov 17, 2015 3.280 3.350 3.280 3.350 405 -0.04(-1.18%)
Nov 16, 2015 3.270 3.390 3.220 3.390 5,030 +0.05(+1.50%)
Nov 13, 2015 3.380 3.380 3.240 3.340 8,837 -0.00(-0.00%)
Nov 12, 2015 3.420 3.420 3.330 3.340 45,398 +0.01(+0.30%)
Nov 11, 2015 3.300 3.340 3.180 3.330 30,400 -0.04(-1.19%)
Nov 10, 2015 3.360 3.400 3.310 3.370 32,435 -0.01(-0.30%)
Nov 09, 2015 3.440 3.450 3.370 3.380 20,166 -0.07(-2.03%)
Nov 06, 2015 3.500 3.500 3.450 3.450 15,511 -0.04(-1.14%)
Nov 05, 2015 3.510 3.510 3.490 3.490 2,613 -0.02(-0.57%)
Nov 04, 2015 3.520 3.520 3.503 3.510 624 +0.01(+0.28%)
Nov 03, 2015 3.590 3.610 3.490 3.500 58,578 -0.04(-1.13%)
Nov 02, 2015 3.590 3.850 3.450 3.540 66,991 -0.05(-1.39%)
Oct 30, 2015 3.550 3.710 3.470 3.590 75,071 +0.05(+1.41%)
Oct 29, 2015 3.450 3.570 3.450 3.540 40,110 +0.12(+3.51%)
Oct 28, 2015 3.500 3.525 3.410 3.420 26,871 -0.14(-3.93%)
Oct 27, 2015 3.670 3.700 3.520 3.560 28,015 -0.01(-0.28%)
Oct 26, 2015 3.480 3.570 3.480 3.570 22,799 +0.14(+4.08%)
Oct 23, 2015 3.650 3.650 3.380 3.430 41,261 -0.21(-5.77%)
Oct 22, 2015 3.640 3.651 3.610 3.640 7,707 +0.10(+2.82%)
Oct 21, 2015 3.520 3.540 3.520 3.540 2,229 -0.02(-0.56%)
Oct 20, 2015 3.520 3.640 3.520 3.560 4,268 -0.10(-2.73%)
Oct 19, 2015 3.610 3.660 3.550 3.660 6,628 +0.04(+1.10%)
Oct 16, 2015 3.500 3.680 3.500 3.620 45,278 +0.09(+2.55%)
Oct 15, 2015 3.560 3.582 3.540 3.530 7,240 +0.00(+0.00%)
Oct 14, 2015 3.530 3.540 3.530 3.530 301 -0.04(-1.12%)
Oct 13, 2015 3.470 3.657 3.470 3.570 10,547 +0.04(+1.13%)
Oct 12, 2015 3.620 3.620 3.500 3.530 11,184 -0.07(-1.94%)
Oct 09, 2015 3.583 3.710 3.501 3.600 39,198 +0.02(+0.56%)
Oct 08, 2015 3.570 3.680 3.540 3.580 51,215 +0.00(+0.14%)
Oct 07, 2015 3.650 3.650 3.550 3.575 19,811 -0.00(-0.09%)
Oct 06, 2015 3.390 3.590 3.390 3.578 22,112 +0.16(+4.63%)
Oct 05, 2015 3.318 3.470 3.318 3.420 14,010 -0.01(-0.32%)
Oct 02, 2015 3.340 3.431 3.300 3.431 12,974 -0.01(-0.26%)
Oct 01, 2015 3.455 3.455 3.410 3.440 9,511 +0.05(+1.47%)
Sep 30, 2015 3.290 3.400 3.290 3.390 5,484 +0.11(+3.35%)
Sep 29, 2015 3.300 3.303 3.250 3.280 25,302 +0.02(+0.61%)
Sep 28, 2015 3.180 3.330 3.180 3.260 41,406 -0.06(-1.81%)
Sep 25, 2015 3.360 3.428 3.310 3.320 145,695 -0.03(-0.84%)
Sep 24, 2015 3.350 3.430 3.280 3.348 11,015 +0.05(+1.45%)
Sep 23, 2015 3.390 3.450 3.220 3.300 151,169 -0.09(-2.65%)
Sep 22, 2015 3.450 3.500 3.230 3.390 49,930 -0.01(-0.29%)
Sep 21, 2015 3.280 3.400 3.280 3.400 62,863 +0.08(+2.41%)
Sep 18, 2015 3.410 3.420 3.232 3.320 143,769 -0.09(-2.64%)
Sep 17, 2015 3.401 3.410 3.380 3.410 6,373 -0.03(-0.87%)
Sep 16, 2015 3.490 3.520 3.440 3.440 20,846 -0.12(-3.37%)
Sep 15, 2015 3.490 3.649 3.490 3.560 4,730 +0.01(+0.28%)
Sep 14, 2015 3.500 3.660 3.500 3.550 230,156 +0.18(+5.34%)
Sep 11, 2015 3.330 3.470 3.252 3.370 174,060 +0.02(+0.60%)
Sep 10, 2015 3.270 3.360 3.270 3.350 63,814 +0.05(+1.52%)
Sep 09, 2015 3.480 3.480 3.230 3.300 66,544 -0.09(-2.65%)
Sep 08, 2015 3.490 3.532 3.380 3.390 74,837 -0.10(-2.87%)
Sep 04, 2015 3.590 3.490 3.490 3.490 110,400 +0.00(+0.00%)
Sep 03, 2015 3.480 3.500 3.410 3.490 62,196 +0.07(+2.05%)
Sep 02, 2015 3.320 3.470 3.184 3.420 187,541 +0.10(+3.01%)
Sep 01, 2015 3.310 3.410 3.180 3.320 158,772 +0.02(+0.61%)
Aug 31, 2015 3.500 3.580 3.280 3.300 77,925 -0.18(-5.17%)
Aug 28, 2015 3.550 3.580 3.450 3.480 76,094 -0.03(-0.85%)
Aug 27, 2015 3.550 3.580 3.470 3.510 87,918 +0.04(+1.15%)
Aug 26, 2015 3.600 3.600 3.430 3.470 143,570 +0.06(+1.76%)
Aug 25, 2015 3.350 3.677 3.240 3.410 437,387 +0.11(+3.33%)
Aug 24, 2015 3.200 3.430 3.050 3.300 121,552 +0.00(+0.00%)
Aug 21, 2015 3.400 3.500 3.300 3.300 18,563 -0.16(-4.62%)
Aug 20, 2015 3.430 3.480 3.430 3.460 25,191 +0.03(+0.87%)
Aug 19, 2015 3.730 3.730 3.430 3.430 53,445 -0.15(-4.19%)
Aug 18, 2015 3.400 3.630 3.270 3.580 121,093 +0.11(+3.17%)
Aug 17, 2015 3.400 3.730 3.368 3.470 129,249 -0.06(-1.70%)
Aug 14, 2015 3.370 3.550 3.330 3.530 118,469 +0.05(+1.44%)
Aug 13, 2015 3.320 3.730 3.300 3.480 326,071 +0.00(+0.00%)
Aug 12, 2015 3.640 3.670 3.230 3.480 172,192 -0.17(-4.58%)
Aug 11, 2015 3.661 3.700 3.600 3.647 4,392 -0.03(-0.90%)
Aug 10, 2015 3.730 3.810 3.660 3.680 64,777 +0.08(+2.22%)
Aug 07, 2015 3.510 3.758 3.490 3.600 63,538 +0.02(+0.56%)
Aug 06, 2015 3.700 3.730 3.470 3.580 108,827 -0.13(-3.50%)
Aug 05, 2015 3.610 3.710 3.470 3.710 84,881 +0.20(+5.70%)
Aug 04, 2015 3.450 3.760 3.430 3.510 137,096 -0.04(-1.13%)
Aug 03, 2015 3.511 3.622 3.430 3.550 8,080 +0.01(+0.28%)
Jul 31, 2015 3.590 3.598 3.540 3.540 10,436 -0.14(-3.80%)
Jul 30, 2015 3.700 3.880 3.650 3.680 20,233 -0.01(-0.28%)
Jul 29, 2015 3.700 3.850 3.690 3.690 23,262 -0.19(-4.90%)
Jul 28, 2015 3.840 3.950 3.700 3.880 17,600 +0.19(+5.15%)
Jul 27, 2015 3.980 3.980 3.690 3.690 51,528 -0.37(-9.11%)
Jul 24, 2015 4.310 4.340 3.890 4.060 18,001 -0.04(-0.98%)
Jul 23, 2015 4.210 4.370 4.043 4.100 29,395 +0.04(+0.99%)
Jul 22, 2015 4.100 4.390 4.000 4.060 175,909 -0.03(-0.73%)
Jul 21, 2015 4.200 4.400 4.080 4.090 98,941 -0.11(-2.62%)
Jul 20, 2015 4.300 4.540 4.200 4.200 39,671 -0.11(-2.55%)
Jul 17, 2015 4.400 4.400 4.300 4.310 27,223 -0.09(-2.05%)
Jul 16, 2015 4.470 4.500 4.400 4.400 8,419 -0.04(-0.90%)
Jul 15, 2015 4.600 4.600 4.400 4.440 24,330 -0.07(-1.55%)
Jul 14, 2015 4.510 4.820 4.500 4.510 7,719 -0.02(-0.44%)
Jul 13, 2015 4.400 4.550 4.360 4.530 10,089 +0.09(+2.03%)
Jul 10, 2015 4.430 4.590 4.370 4.440 37,871 +0.08(+1.83%)
Jul 09, 2015 4.380 4.450 4.340 4.360 16,485 +0.04(+0.93%)
Jul 08, 2015 4.418 4.500 4.320 4.320 50,470 -0.06(-1.37%)
Jul 07, 2015 4.600 4.600 4.331 4.380 25,495 -0.13(-2.88%)
Jul 06, 2015 4.600 4.640 4.500 4.510 19,231 -0.09(-1.96%)
Jul 02, 2015 4.600 4.600 4.600 4.600 27,800 +0.00(+0.00%)
Jul 01, 2015 4.860 4.880 4.590 4.600 56,534 -0.26(-5.35%)
Jun 30, 2015 4.240 4.860 4.240 4.860 66,880 +0.55(+12.76%)
Jun 29, 2015 4.370 4.488 4.300 4.310 46,150 -0.05(-1.15%)
Jun 26, 2015 4.497 4.500 4.360 4.360 10,670 +0.01(+0.23%)
Jun 25, 2015 4.549 4.560 4.350 4.350 35,127 -0.10(-2.25%)
Jun 24, 2015 4.540 4.620 4.370 4.450 24,148 -0.10(-2.20%)
Jun 23, 2015 4.570 4.759 4.540 4.550 12,202 +0.01(+0.22%)
Jun 22, 2015 4.600 4.600 4.540 4.540 13,331 +0.04(+0.89%)
Jun 19, 2015 4.620 4.620 4.400 4.500 12,675 -0.11(-2.39%)
Jun 18, 2015 4.651 4.740 4.510 4.610 33,236 -0.03(-0.65%)
Jun 17, 2015 4.710 4.730 4.610 4.640 20,663 +0.05(+1.09%)
Jun 16, 2015 4.710 4.818 4.400 4.590 35,403 -0.15(-3.16%)
Jun 15, 2015 4.910 4.910 4.579 4.740 36,285 -0.30(-5.95%)
Jun 12, 2015 5.030 5.430 5.000 5.040 4,830 +0.15(+3.07%)
Jun 11, 2015 5.200 5.319 4.880 4.890 25,911 -0.37(-7.03%)
Jun 10, 2015 5.350 5.370 5.220 5.260 8,071 -0.11(-2.05%)
Jun 09, 2015 5.480 5.480 5.310 5.370 2,452 +0.08(+1.51%)
Jun 08, 2015 5.450 5.590 5.200 5.290 40,741 -0.34(-6.05%)
Jun 05, 2015 5.290 5.740 5.251 5.631 26,796 +0.15(+2.75%)
Jun 04, 2015 5.560 5.670 5.430 5.480 23,518 +0.05(+0.97%)
Jun 03, 2015 5.650 5.650 5.330 5.428 11,351 -0.03(-0.59%)
Jun 02, 2015 5.410 5.663 5.300 5.460 8,654 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.