Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.050 9.130 8.900 8.900 39,611 -0.19(-2.14%)
May 30, 2012 9.100 9.140 9.010 9.095 15,048 +0.00(+0.05%)
May 29, 2012 9.290 9.309 9.000 9.090 35,946 -0.13(-1.41%)
May 25, 2012 9.300 9.330 9.180 9.220 168,321 +0.05(+0.55%)
May 24, 2012 9.300 9.420 9.060 9.170 14,442 -0.02(-0.22%)
May 23, 2012 9.090 9.206 9.000 9.190 45,108 -0.21(-2.23%)
May 22, 2012 9.700 9.700 9.370 9.400 20,730 -0.45(-4.57%)
May 21, 2012 9.840 10.10 9.790 9.850 107,044 +0.10(+1.03%)
May 18, 2012 9.660 9.940 9.607 9.750 32,949 +0.08(+0.83%)
May 17, 2012 9.560 9.680 9.460 9.670 35,493 +0.22(+2.33%)
May 16, 2012 8.970 9.486 8.970 9.450 64,604 +0.34(+3.73%)
May 15, 2012 9.140 9.230 9.090 9.110 41,801 +0.19(+2.13%)
May 14, 2012 9.000 9.060 8.900 8.920 63,840 -0.13(-1.44%)
May 11, 2012 9.140 9.330 9.000 9.050 78,439 -0.20(-2.16%)
May 10, 2012 9.330 9.530 9.223 9.250 155,669 -0.06(-0.64%)
May 09, 2012 9.520 9.520 9.300 9.310 148,783 -0.22(-2.31%)
May 08, 2012 9.680 9.700 9.500 9.530 48,371 -0.11(-1.14%)
May 07, 2012 9.750 9.750 9.500 9.640 79,162 -0.20(-2.03%)
May 04, 2012 9.790 9.970 9.700 9.840 23,424 -0.11(-1.11%)
May 03, 2012 9.850 9.970 9.781 9.950 53,222 +0.10(+1.02%)
May 02, 2012 10.10 10.14 9.817 9.850 45,836 -0.34(-3.34%)
May 01, 2012 10.22 10.25 10.18 10.19 20,911 -0.11(-1.07%)
Apr 30, 2012 10.21 10.33 10.11 10.30 48,760 +0.11(+1.08%)
Apr 27, 2012 10.00 10.31 10.00 10.19 34,884 +0.06(+0.59%)
Apr 26, 2012 10.23 10.29 10.04 10.13 40,285 -0.16(-1.56%)
Apr 25, 2012 10.40 10.50 10.26 10.29 18,616 +0.06(+0.60%)
Apr 24, 2012 10.27 10.38 10.20 10.23 19,001 +0.04(+0.39%)
Apr 23, 2012 10.08 10.38 10.08 10.19 52,965 +0.01(+0.10%)
Apr 20, 2012 10.33 10.33 10.10 10.18 15,524 -0.09(-0.88%)
Apr 19, 2012 10.40 10.40 10.23 10.27 23,722 +0.16(+1.58%)
Apr 18, 2012 10.25 10.31 10.11 10.11 27,629 -0.23(-2.22%)
Apr 17, 2012 10.32 10.40 10.25 10.34 53,910 +0.07(+0.68%)
Apr 16, 2012 10.55 10.67 10.26 10.27 43,572 -0.33(-3.10%)
Apr 13, 2012 10.89 10.90 10.55 10.60 15,865 -0.34(-3.12%)
Apr 12, 2012 10.93 10.97 10.91 10.94 16,961 +0.24(+2.24%)
Apr 11, 2012 10.65 10.89 10.65 10.70 29,659 -0.09(-0.83%)
Apr 10, 2012 11.03 11.11 10.78 10.79 45,475 -0.32(-2.88%)
Apr 09, 2012 11.17 11.20 11.05 11.11 11,445 -0.11(-0.98%)
Apr 05, 2012 11.19 11.22 11.08 11.22 6,180 +0.15(+1.36%)
Apr 04, 2012 11.04 11.14 10.98 11.07 45,602 -0.14(-1.25%)
Apr 03, 2012 11.29 11.31 11.09 11.21 34,319 -0.17(-1.49%)
Apr 02, 2012 11.19 11.38 11.14 11.38 56,368 +0.27(+2.43%)
Mar 30, 2012 10.66 11.12 10.61 11.11 164,038 +0.70(+6.72%)
Mar 29, 2012 10.74 10.75 10.41 10.41 126,437 -0.40(-3.67%)
Mar 28, 2012 11.00 11.19 10.74 10.81 166,966 -0.25(-2.29%)
Mar 27, 2012 11.12 11.28 10.98 11.06 348,625 -0.02(-0.18%)
Mar 26, 2012 11.05 11.16 11.04 11.08 115,687 +0.11(+1.00%)
Mar 23, 2012 11.03 11.09 10.94 10.97 43,965 -0.01(-0.09%)
Mar 22, 2012 10.90 11.00 10.80 10.98 84,526 +0.08(+0.73%)
Mar 21, 2012 11.08 11.11 10.90 10.90 27,490 -0.05(-0.46%)
Mar 20, 2012 11.22 11.23 10.92 10.95 201,075 -0.31(-2.75%)
Mar 19, 2012 11.48 11.48 11.25 11.26 114,435 -0.23(-1.98%)
Mar 16, 2012 11.56 11.68 11.40 11.49 81,336 +0.11(+0.93%)
Mar 15, 2012 11.14 11.40 11.09 11.38 151,560 +0.39(+3.56%)
Mar 14, 2012 10.97 11.02 10.83 10.99 193,327 +0.07(+0.64%)
Mar 13, 2012 10.93 10.97 10.78 10.92 47,159 +0.06(+0.55%)
Mar 12, 2012 10.60 10.86 10.50 10.86 70,328 +0.19(+1.78%)
Mar 09, 2012 10.70 10.86 10.65 10.67 17,567 -0.03(-0.28%)
Mar 08, 2012 10.81 10.89 10.68 10.70 25,300 +0.04(+0.38%)
Mar 07, 2012 10.83 10.84 10.65 10.66 35,094 -0.16(-1.48%)
Mar 06, 2012 11.07 11.09 10.80 10.82 107,223 -0.38(-3.39%)
Mar 05, 2012 11.36 11.50 11.15 11.20 145,948 -0.21(-1.84%)
Mar 02, 2012 11.28 11.49 11.28 11.41 30,006 -0.08(-0.72%)
Mar 01, 2012 11.27 11.51 11.26 11.49 49,801 +0.09(+0.82%)
Feb 29, 2012 11.23 11.40 11.18 11.40 193,841 +0.22(+1.97%)
Feb 28, 2012 11.02 11.20 11.02 11.18 70,143 +0.23(+2.10%)
Feb 27, 2012 10.73 10.96 10.73 10.95 57,478 +0.16(+1.48%)
Feb 24, 2012 10.78 10.80 10.70 10.79 31,636 +0.02(+0.19%)
Feb 23, 2012 10.79 10.87 10.68 10.77 42,335 -0.04(-0.37%)
Feb 22, 2012 10.59 10.83 10.59 10.81 27,203 +0.18(+1.69%)
Feb 21, 2012 10.65 10.68 10.51 10.63 27,697 -0.01(-0.09%)
Feb 17, 2012 10.62 10.68 10.54 10.64 11,954 +0.14(+1.33%)
Feb 16, 2012 10.40 10.56 10.40 10.50 8,760 +0.07(+0.67%)
Feb 15, 2012 10.52 10.58 10.40 10.43 44,919 -0.12(-1.14%)
Feb 14, 2012 10.71 10.71 10.54 10.55 18,735 -0.16(-1.49%)
Feb 13, 2012 10.60 10.74 10.59 10.71 23,366 +0.28(+2.68%)
Feb 10, 2012 10.72 10.72 10.42 10.43 63,246 -0.32(-2.98%)
Feb 09, 2012 10.90 11.00 10.71 10.75 85,671 -0.16(-1.47%)
Feb 08, 2012 10.96 11.05 10.82 10.91 41,745 -0.02(-0.18%)
Feb 07, 2012 10.81 11.04 10.80 10.93 41,284 -0.06(-0.55%)
Feb 06, 2012 10.85 10.99 10.85 10.99 43,973 +0.10(+0.92%)
Feb 03, 2012 10.83 10.96 10.77 10.89 49,141 +0.12(+1.11%)
Feb 02, 2012 10.65 10.85 10.65 10.77 93,523 -0.02(-0.15%)
Feb 01, 2012 10.87 10.87 10.76 10.79 22,400 +0.09(+0.80%)
Jan 31, 2012 10.71 10.75 10.62 10.70 27,419 +0.20(+1.89%)
Jan 30, 2012 10.71 10.76 10.46 10.50 144,882 -0.29(-2.67%)
Jan 27, 2012 10.98 10.98 10.73 10.79 110,147 -0.23(-2.09%)
Jan 26, 2012 10.95 11.08 10.92 11.02 54,273 +0.19(+1.75%)
Jan 25, 2012 10.75 10.89 10.70 10.83 60,331 +0.02(+0.19%)
Jan 24, 2012 10.58 10.87 10.58 10.81 38,861 +0.18(+1.69%)
Jan 23, 2012 10.43 10.63 10.43 10.63 55,619 +0.20(+1.92%)
Jan 20, 2012 10.36 10.43 10.24 10.43 31,706 +0.08(+0.77%)
Jan 19, 2012 10.33 10.38 10.21 10.35 36,028 +0.19(+1.87%)
Jan 18, 2012 10.25 10.38 10.11 10.16 30,562 -0.13(-1.26%)
Jan 17, 2012 10.30 10.40 10.29 10.29 21,939 +0.03(+0.29%)
Jan 13, 2012 10.28 10.38 10.25 10.26 44,080 -0.03(-0.29%)
Jan 12, 2012 10.62 10.62 10.14 10.29 137,982 -0.62(-5.68%)
Jan 11, 2012 10.82 10.98 10.68 10.91 29,469 -0.07(-0.64%)
Jan 10, 2012 10.95 11.01 10.78 10.98 143,636 +0.10(+0.92%)
Jan 09, 2012 10.64 10.88 10.64 10.88 35,997 +0.36(+3.42%)
Jan 06, 2012 10.77 10.80 10.50 10.52 52,825 -0.18(-1.68%)
Jan 05, 2012 11.10 11.10 10.64 10.70 66,137 -0.50(-4.46%)
Jan 04, 2012 11.23 11.24 11.01 11.20 29,571 +0.41(+3.80%)
Dec 30, 2011 10.81 10.84 10.76 10.79 52,588 -0.01(-0.09%)
Dec 29, 2011 10.61 10.80 10.61 10.80 43,272 +0.10(+0.93%)
Dec 28, 2011 10.83 10.86 10.60 10.70 53,150 -0.02(-0.19%)
Dec 27, 2011 10.45 10.74 10.41 10.72 85,442 +0.20(+1.90%)
Dec 23, 2011 10.60 10.60 10.47 10.52 26,295 -0.12(-1.17%)
Dec 21, 2011 10.39 10.65 10.33 10.64 47,378 +0.22(+2.16%)
Dec 20, 2011 10.17 10.45 10.17 10.42 75,012 +0.33(+3.27%)
Dec 19, 2011 10.12 10.25 10.09 10.09 116,378 +0.18(+1.77%)
Dec 16, 2011 9.900 9.956 9.850 9.915 28,622 +0.08(+0.86%)
Dec 15, 2011 9.890 9.969 9.250 9.830 64,992 -0.04(-0.41%)
Dec 14, 2011 10.00 10.11 9.800 9.870 72,172 -0.29(-2.85%)
Dec 13, 2011 10.26 10.31 10.11 10.16 17,366 +0.05(+0.49%)
Dec 12, 2011 10.21 10.30 10.00 10.11 41,141 -0.28(-2.69%)
Dec 09, 2011 10.53 10.80 10.36 10.39 91,962 -0.23(-2.17%)
Dec 08, 2011 10.50 10.75 10.32 10.62 49,355 +0.10(+0.96%)
Dec 07, 2011 10.51 10.61 10.30 10.52 62,095 -0.19(-1.78%)
Dec 06, 2011 10.53 10.75 10.32 10.71 52,653 +0.19(+1.81%)
Dec 05, 2011 10.50 10.59 10.48 10.52 63,183 +0.11(+1.06%)
Dec 02, 2011 10.34 10.66 10.30 10.41 48,131 +0.02(+0.19%)
Dec 01, 2011 10.42 10.44 10.33 10.39 37,960 +0.06(+0.58%)
Nov 30, 2011 10.37 10.54 10.25 10.33 65,656 +0.08(+0.78%)
Nov 29, 2011 10.00 10.32 9.900 10.25 35,258 +0.25(+2.50%)
Nov 28, 2011 9.940 10.03 9.848 10.00 58,418 +0.31(+3.20%)
Nov 25, 2011 9.730 9.840 9.600 9.690 16,975 +0.01(+0.10%)
Nov 23, 2011 9.850 9.890 9.650 9.680 62,316 -0.27(-2.72%)
Nov 22, 2011 10.05 10.21 9.940 9.950 19,289 -0.15(-1.48%)
Nov 21, 2011 10.27 10.35 9.880 10.10 151,787 -0.36(-3.44%)
Nov 18, 2011 10.50 10.59 10.35 10.46 53,888 -0.05(-0.48%)
Nov 17, 2011 10.93 10.93 10.40 10.51 152,540 -0.32(-2.95%)
Nov 16, 2011 10.99 11.09 10.81 10.83 35,257 -0.24(-2.17%)
Nov 15, 2011 10.86 11.23 10.86 11.07 39,812 +0.17(+1.56%)
Nov 14, 2011 11.10 11.20 10.86 10.90 24,345 -0.09(-0.82%)
Nov 11, 2011 11.30 11.32 10.90 10.99 74,156 -0.09(-0.81%)
Nov 10, 2011 11.63 11.66 11.08 11.08 125,950 -0.27(-2.38%)
Nov 09, 2011 11.71 11.71 11.30 11.35 113,124 -0.60(-5.02%)
Nov 08, 2011 11.78 12.02 11.68 11.95 46,902 +0.33(+2.84%)
Nov 07, 2011 11.60 11.80 11.50 11.62 64,128 -0.03(-0.26%)
Nov 04, 2011 11.89 11.89 11.57 11.65 35,020 -0.11(-0.95%)
Nov 03, 2011 11.66 11.88 11.63 11.76 37,674 +0.20(+1.74%)
Nov 02, 2011 12.04 12.04 11.43 11.56 108,093 -0.07(-0.60%)
Nov 01, 2011 11.50 11.65 11.14 11.63 154,238 -0.17(-1.44%)
Oct 31, 2011 11.88 11.97 11.80 11.80 48,514 -0.40(-3.28%)
Oct 28, 2011 12.20 12.38 12.00 12.20 169,743 -0.10(-0.81%)
Oct 27, 2011 12.19 12.42 12.13 12.30 240,622 +0.46(+3.89%)
Oct 26, 2011 12.24 12.24 11.74 11.84 49,306 -0.28(-2.31%)
Oct 25, 2011 12.23 12.25 12.00 12.12 105,504 +0.04(+0.33%)
Oct 24, 2011 12.13 12.14 11.86 12.08 88,234 +0.21(+1.77%)
Oct 21, 2011 11.96 12.14 11.72 11.87 48,982 +0.09(+0.76%)
Oct 20, 2011 11.80 11.88 11.50 11.78 52,832 -0.03(-0.25%)
Oct 19, 2011 12.17 12.17 11.80 11.81 44,245 -0.29(-2.40%)
Oct 18, 2011 11.70 12.17 11.62 12.10 28,672 +0.16(+1.34%)
Oct 17, 2011 12.09 12.09 11.82 11.94 53,127 -0.19(-1.57%)
Oct 14, 2011 12.21 12.25 12.02 12.13 48,358 +0.38(+3.23%)
Oct 13, 2011 12.01 12.05 11.67 11.75 71,474 -0.26(-2.16%)
Oct 12, 2011 11.99 12.17 11.84 12.01 162,428 -0.16(-1.31%)
Oct 11, 2011 11.31 12.29 11.22 12.17 211,981 +0.92(+8.18%)
Oct 10, 2011 11.10 11.86 10.91 11.25 381,375 +0.50(+4.61%)
Oct 07, 2011 10.85 10.85 10.44 10.75 351,626 -0.10(-0.88%)
Oct 06, 2011 10.93 10.96 10.85 10.85 68,584 +0.00(+0.00%)
Oct 05, 2011 10.70 10.91 10.64 10.85 90,489 +0.40(+3.83%)
Oct 04, 2011 10.32 10.68 10.28 10.45 145,017 -0.10(-0.95%)
Oct 03, 2011 11.34 11.50 10.50 10.55 465,291 -1.02(-8.82%)
Sep 30, 2011 12.02 12.45 11.50 11.57 124,812 -0.74(-6.01%)
Sep 29, 2011 12.04 12.42 12.02 12.31 125,292 +0.22(+1.82%)
Sep 28, 2011 12.68 12.99 12.05 12.09 125,836 -0.36(-2.89%)
Sep 27, 2011 12.77 13.21 12.45 12.45 175,819 +0.18(+1.47%)
Sep 26, 2011 12.95 13.50 12.27 12.27 224,963 -0.68(-5.25%)
Sep 23, 2011 13.18 13.78 12.86 12.95 194,185 +0.00(+0.00%)
Sep 22, 2011 13.00 13.50 12.55 12.95 400,582 -0.39(-2.92%)
Sep 21, 2011 13.87 14.03 13.34 13.34 63,798 -0.55(-3.96%)
Sep 20, 2011 13.88 14.12 13.85 13.89 98,791 +0.12(+0.87%)
Sep 19, 2011 13.67 13.84 13.32 13.77 138,650 -0.01(-0.06%)
Sep 16, 2011 14.09 14.18 13.75 13.78 142,389 -0.30(-2.14%)
Sep 15, 2011 14.50 14.55 14.08 14.08 106,629 -0.51(-3.48%)
Sep 14, 2011 14.59 14.67 14.42 14.59 94,981 -0.10(-0.71%)
Sep 13, 2011 14.96 15.05 14.50 14.69 104,682 -0.46(-3.02%)
Sep 12, 2011 14.93 15.32 14.77 15.15 142,989 +0.06(+0.40%)
Sep 09, 2011 15.10 15.15 14.88 15.09 163,131 -0.04(-0.26%)
Sep 08, 2011 15.20 15.40 15.00 15.13 227,764 -0.22(-1.43%)
Sep 07, 2011 15.70 15.77 15.25 15.35 106,464 -0.02(-0.13%)
Sep 06, 2011 15.41 15.51 15.06 15.37 120,762 -0.59(-3.70%)
Sep 02, 2011 15.47 15.98 15.35 15.96 255,397 +0.44(+2.84%)
Sep 01, 2011 16.04 16.23 15.52 15.52 241,417 -0.84(-5.13%)
Aug 31, 2011 16.35 16.49 16.21 16.36 129,496 +0.05(+0.31%)
Aug 30, 2011 16.20 16.40 16.03 16.31 250,700 -0.10(-0.61%)
Aug 29, 2011 16.31 16.44 16.11 16.41 265,520 +0.29(+1.80%)
Aug 26, 2011 15.50 16.19 15.30 16.12 285,289 +0.64(+4.13%)
Aug 25, 2011 15.30 15.57 15.10 15.48 126,155 +0.09(+0.58%)
Aug 24, 2011 15.59 15.83 15.29 15.39 209,920 -0.50(-3.15%)
Aug 23, 2011 15.46 15.92 15.37 15.89 310,083 +0.60(+3.92%)
Aug 22, 2011 15.36 15.45 15.19 15.29 147,719 +0.20(+1.33%)
Aug 19, 2011 14.65 15.18 14.61 15.09 98,735 +0.50(+3.43%)
Aug 18, 2011 14.53 14.75 14.34 14.59 181,484 -0.45(-2.99%)
Aug 17, 2011 14.87 15.15 14.80 15.04 256,057 +0.42(+2.87%)
Aug 16, 2011 14.18 14.70 14.18 14.62 183,580 +0.26(+1.81%)
Aug 15, 2011 14.43 14.48 14.24 14.36 68,681 +0.23(+1.63%)
Aug 12, 2011 14.17 14.39 14.09 14.13 167,192 -0.11(-0.77%)
Aug 11, 2011 13.94 14.38 13.82 14.24 341,608 +0.94(+7.07%)
Aug 10, 2011 13.50 13.50 13.25 13.30 176,232 -0.13(-0.97%)
Aug 09, 2011 13.85 13.78 12.89 13.43 295,547 +0.38(+2.90%)
Aug 08, 2011 13.40 13.46 12.94 13.05 303,099 -0.94(-6.71%)
Aug 05, 2011 13.92 14.01 13.64 13.99 288,540 +0.09(+0.65%)
Aug 04, 2011 14.27 14.27 13.74 13.90 389,795 -0.66(-4.56%)
Aug 03, 2011 14.60 14.66 14.33 14.56 137,540 -0.29(-1.93%)
Aug 02, 2011 14.22 14.98 14.08 14.85 477,783 +0.55(+3.85%)
Aug 01, 2011 14.34 14.34 13.99 14.30 241,033 +0.42(+3.03%)
Jul 29, 2011 14.20 14.22 13.86 13.88 162,463 -0.53(-3.68%)
Jul 28, 2011 14.79 14.82 14.40 14.41 145,941 -0.35(-2.37%)
Jul 27, 2011 14.70 14.87 14.54 14.76 308,063 +0.07(+0.48%)
Jul 26, 2011 14.57 14.79 14.46 14.69 330,206 +0.30(+2.08%)
Jul 25, 2011 14.45 14.48 14.11 14.39 301,096 -0.31(-2.11%)
Jul 22, 2011 14.59 14.75 14.59 14.70 165,945 +0.36(+2.51%)
Jul 21, 2011 14.48 14.54 14.11 14.34 147,581 -0.07(-0.49%)
Jul 20, 2011 14.59 14.59 14.28 14.41 287,118 -0.01(-0.07%)
Jul 19, 2011 14.66 14.77 14.30 14.42 230,583 +0.18(+1.26%)
Jul 18, 2011 13.98 14.25 13.90 14.24 116,926 -0.07(-0.49%)
Jul 15, 2011 14.50 14.72 14.15 14.31 160,244 +0.02(+0.14%)
Jul 14, 2011 14.46 14.46 14.06 14.29 285,049 -0.08(-0.56%)
Jul 13, 2011 13.92 14.51 13.88 14.37 677,304 +0.58(+4.21%)
Jul 12, 2011 13.36 13.90 13.16 13.79 530,175 +0.54(+4.08%)
Jul 11, 2011 13.21 13.33 13.10 13.25 412,950 -0.08(-0.60%)
Jul 08, 2011 13.05 13.47 12.90 13.33 239,662 +0.21(+1.60%)
Jul 07, 2011 12.95 13.18 12.90 13.12 216,399 +0.36(+2.82%)
Jul 06, 2011 12.84 12.91 12.55 12.76 107,513 -0.17(-1.31%)
Jul 05, 2011 12.86 12.95 12.58 12.93 264,588 +0.44(+3.52%)
Jul 01, 2011 12.17 12.60 12.15 12.49 240,332 +0.37(+3.05%)
Jun 30, 2011 12.75 12.79 12.05 12.12 1,117,117 -1.33(-9.89%)
Jun 29, 2011 13.71 13.80 13.35 13.45 406,861 +0.00(+0.00%)
Jun 28, 2011 13.17 13.48 13.10 13.45 260,221 +0.64(+5.00%)
Jun 27, 2011 12.66 12.87 12.50 12.81 278,351 -0.07(-0.54%)
Jun 24, 2011 13.37 13.37 12.83 12.88 232,483 -0.41(-3.09%)
Jun 23, 2011 12.92 13.36 12.51 13.29 605,950 -0.09(-0.67%)
Jun 22, 2011 13.90 13.94 13.20 13.38 419,387 -0.78(-5.51%)
Jun 21, 2011 13.97 14.18 13.93 14.16 225,092 +0.36(+2.63%)
Jun 20, 2011 13.84 13.90 13.76 13.80 295,702 +0.11(+0.78%)
Jun 17, 2011 13.81 13.86 13.50 13.69 239,833 +0.13(+0.96%)
Jun 16, 2011 13.68 14.06 13.48 13.56 403,368 -0.32(-2.31%)
Jun 15, 2011 14.27 14.42 13.73 13.88 274,366 -0.48(-3.34%)
Jun 14, 2011 14.57 14.58 13.89 14.36 321,611 -0.38(-2.58%)
Jun 13, 2011 14.93 14.99 14.47 14.74 137,224 -0.21(-1.40%)
Jun 10, 2011 14.90 15.05 14.61 14.95 482,773 -0.14(-0.93%)
Jun 09, 2011 15.12 15.46 14.98 15.09 432,728 +0.21(+1.41%)
Jun 08, 2011 14.31 15.02 14.31 14.88 282,526 +0.43(+2.98%)
Jun 07, 2011 14.44 14.54 14.32 14.45 100,216 +0.20(+1.40%)
Jun 06, 2011 14.74 14.79 14.19 14.25 208,889 -0.71(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.