Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.600 6.840 6.520 6.600 189,414 -0.32(-4.63%)
May 27, 2010 6.940 6.960 6.870 6.920 195,986 +0.07(+1.02%)
May 26, 2010 6.950 6.990 6.820 6.850 165,870 -0.05(-0.72%)
May 25, 2010 6.720 6.900 6.610 6.900 704,783 +0.00(+0.00%)
May 24, 2010 7.050 7.050 6.900 6.900 73,650 -0.07(-1.00%)
May 21, 2010 6.700 7.030 6.700 6.970 160,404 +0.25(+3.72%)
May 20, 2010 6.550 6.830 6.510 6.720 325,953 -0.05(-0.74%)
May 19, 2010 6.800 6.800 6.510 6.770 103,448 +0.11(+1.65%)
May 18, 2010 6.670 6.770 6.620 6.660 695,849 +0.15(+2.32%)
May 17, 2010 6.670 6.700 6.490 6.509 282,080 -0.17(-2.56%)
May 14, 2010 6.680 6.860 6.620 6.680 361,966 -0.25(-3.61%)
May 13, 2010 7.120 7.120 6.900 6.930 68,750 -0.14(-1.98%)
May 12, 2010 7.140 7.260 6.930 7.070 381,100 +0.11(+1.58%)
May 11, 2010 6.940 7.005 6.890 6.960 401,487 +0.01(+0.14%)
May 10, 2010 7.018 7.040 6.910 6.950 267,010 +0.02(+0.29%)
May 07, 2010 6.930 7.070 6.750 6.930 195,221 +0.09(+1.32%)
May 06, 2010 7.130 7.250 6.800 6.840 226,944 -0.39(-5.39%)
May 05, 2010 7.040 7.250 7.000 7.230 161,477 -0.04(-0.55%)
May 04, 2010 7.220 7.300 7.060 7.270 266,833 -0.03(-0.41%)
May 03, 2010 7.460 7.530 7.260 7.300 207,021 -0.15(-2.01%)
Apr 30, 2010 7.410 7.490 7.300 7.450 322,773 +0.10(+1.36%)
Apr 29, 2010 7.220 7.470 7.210 7.350 192,973 +0.19(+2.65%)
Apr 28, 2010 7.170 7.250 7.010 7.160 62,601 +0.06(+0.85%)
Apr 27, 2010 7.210 7.430 7.030 7.100 292,832 -0.25(-3.40%)
Apr 26, 2010 7.630 7.670 7.220 7.350 242,845 -0.15(-2.00%)
Apr 23, 2010 7.770 7.770 7.440 7.500 423,622 -0.25(-3.23%)
Apr 22, 2010 7.670 7.790 7.570 7.750 181,997 +0.03(+0.39%)
Apr 21, 2010 7.660 7.840 7.510 7.720 159,734 +0.09(+1.18%)
Apr 20, 2010 7.510 7.660 7.510 7.630 72,088 +0.17(+2.28%)
Apr 19, 2010 7.425 7.650 7.425 7.460 92,122 -0.20(-2.61%)
Apr 16, 2010 7.750 7.820 7.550 7.660 471,845 -0.12(-1.54%)
Apr 15, 2010 7.650 7.780 7.590 7.780 472,094 +0.07(+0.92%)
Apr 14, 2010 7.720 7.800 7.660 7.709 2,170,953 +0.16(+2.11%)
Apr 13, 2010 7.420 7.610 7.320 7.550 270,042 +0.13(+1.75%)
Apr 12, 2010 7.570 7.630 7.380 7.420 158,137 +0.07(+0.95%)
Apr 09, 2010 7.280 7.430 7.280 7.350 105,049 +0.08(+1.10%)
Apr 08, 2010 7.470 7.470 7.250 7.270 57,177 -0.20(-2.68%)
Apr 07, 2010 7.190 7.500 7.160 7.470 108,960 +0.23(+3.18%)
Apr 06, 2010 7.200 7.390 7.170 7.240 85,913 +0.02(+0.30%)
Apr 05, 2010 7.250 7.340 7.150 7.218 136,894 -0.00(-0.02%)
Apr 01, 2010 7.200 7.220 7.220 7.220 233,500 +0.10(+1.41%)
Mar 31, 2010 7.680 7.700 7.060 7.120 287,303 -0.57(-7.41%)
Mar 30, 2010 7.610 7.720 7.520 7.690 71,495 +0.08(+1.05%)
Mar 29, 2010 7.400 7.650 7.400 7.610 368,386 +0.21(+2.84%)
Mar 26, 2010 7.450 7.450 7.250 7.400 107,110 +0.04(+0.54%)
Mar 25, 2010 7.790 7.790 7.340 7.360 162,552 -0.42(-5.40%)
Mar 24, 2010 7.550 7.849 7.510 7.780 127,368 +0.19(+2.50%)
Mar 23, 2010 8.060 8.060 7.550 7.590 305,560 -0.41(-5.13%)
Mar 22, 2010 8.030 8.210 7.970 8.000 153,473 -0.20(-2.44%)
Mar 19, 2010 8.330 8.330 8.090 8.200 39,737 -0.14(-1.68%)
Mar 18, 2010 8.200 8.350 8.070 8.340 91,155 +0.13(+1.58%)
Mar 17, 2010 7.960 8.280 7.910 8.210 299,761 +0.21(+2.63%)
Mar 16, 2010 8.040 8.120 7.920 8.000 165,130 +0.02(+0.25%)
Mar 15, 2010 7.980 8.000 7.970 7.980 80,836 -0.19(-2.33%)
Mar 12, 2010 8.110 8.230 7.980 8.170 101,647 +0.15(+1.87%)
Mar 11, 2010 8.020 8.440 7.900 8.020 185,268 -0.21(-2.55%)
Mar 10, 2010 8.260 8.410 7.960 8.230 379,003 -0.09(-1.08%)
Mar 09, 2010 8.470 8.520 8.320 8.320 228,357 -0.43(-4.91%)
Mar 08, 2010 8.840 8.850 8.610 8.750 425,915 -0.55(-5.92%)
Mar 05, 2010 8.880 9.300 8.759 9.300 99,990 +0.43(+4.88%)
Mar 04, 2010 9.010 9.010 8.750 8.867 119,883 -0.28(-3.11%)
Mar 03, 2010 9.000 9.280 9.000 9.152 138,112 +0.08(+0.90%)
Mar 02, 2010 9.080 9.140 8.730 9.070 378,550 -0.05(-0.55%)
Mar 01, 2010 9.540 9.540 9.000 9.120 168,475 -0.44(-4.60%)
Feb 26, 2010 9.350 9.610 9.280 9.560 231,623 +0.35(+3.80%)
Feb 25, 2010 9.300 9.300 9.100 9.210 135,112 -0.30(-3.15%)
Feb 24, 2010 9.290 9.523 9.280 9.510 39,258 +0.29(+3.11%)
Feb 23, 2010 9.450 9.478 9.210 9.223 86,866 -0.29(-3.02%)
Feb 22, 2010 9.710 9.710 9.360 9.510 66,083 -0.09(-0.94%)
Feb 19, 2010 9.410 9.650 9.340 9.600 174,305 +0.06(+0.63%)
Feb 18, 2010 9.660 9.690 9.430 9.540 78,985 -0.10(-1.04%)
Feb 17, 2010 9.990 9.990 9.630 9.640 95,497 -0.45(-4.46%)
Feb 16, 2010 9.890 10.09 9.832 10.09 657,078 +0.44(+4.57%)
Feb 12, 2010 9.880 9.649 9.649 9.649 171,400 -0.18(-1.83%)
Feb 11, 2010 9.740 9.890 9.540 9.829 191,253 +0.19(+2.00%)
Feb 10, 2010 9.400 9.690 9.270 9.636 135,665 +0.19(+1.97%)
Feb 09, 2010 9.500 9.583 9.300 9.450 42,358 +0.05(+0.53%)
Feb 08, 2010 9.240 9.520 9.240 9.400 34,596 +0.10(+1.07%)
Feb 05, 2010 9.350 9.418 8.910 9.300 164,628 -0.18(-1.90%)
Feb 04, 2010 9.430 9.480 9.260 9.480 397,599 -0.02(-0.16%)
Feb 03, 2010 9.920 9.920 9.470 9.495 30,492 -0.40(-3.99%)
Feb 02, 2010 9.750 9.927 9.650 9.890 108,663 +0.38(+4.00%)
Feb 01, 2010 9.380 9.630 9.380 9.510 333,454 +0.14(+1.49%)
Jan 29, 2010 9.750 9.750 9.320 9.370 111,335 -0.21(-2.19%)
Jan 28, 2010 9.440 9.630 9.350 9.580 163,761 +0.25(+2.72%)
Jan 27, 2010 9.580 9.580 9.290 9.326 69,556 -0.27(-2.85%)
Jan 26, 2010 9.690 9.860 9.580 9.600 158,801 -0.22(-2.24%)
Jan 25, 2010 9.850 9.900 9.738 9.820 158,324 +0.10(+1.03%)
Jan 22, 2010 9.890 9.890 9.660 9.720 148,215 -0.20(-2.02%)
Jan 21, 2010 9.920 10.00 9.710 9.920 322,207 +0.13(+1.33%)
Jan 20, 2010 9.800 9.970 9.550 9.790 296,276 -0.17(-1.71%)
Jan 19, 2010 9.930 10.00 9.710 9.960 218,467 +0.04(+0.40%)
Jan 15, 2010 10.09 9.920 9.920 9.920 238,400 -0.31(-3.03%)
Jan 14, 2010 10.45 10.47 10.18 10.23 179,050 -0.26(-2.53%)
Jan 13, 2010 10.24 10.52 10.08 10.49 242,905 +0.19(+1.89%)
Jan 12, 2010 10.80 10.90 10.02 10.30 336,685 -0.63(-5.76%)
Jan 11, 2010 11.16 11.17 10.90 10.93 186,181 -0.19(-1.71%)
Jan 08, 2010 11.05 11.15 10.96 11.12 54,200 +0.00(+0.00%)
Jan 07, 2010 11.37 11.44 11.11 11.12 112,859 -0.43(-3.72%)
Jan 06, 2010 11.24 11.55 11.19 11.55 203,734 +0.38(+3.40%)
Jan 05, 2010 11.21 11.32 11.05 11.17 355,501 +0.09(+0.82%)
Jan 04, 2010 11.24 11.30 11.00 11.08 183,641 +0.33(+3.06%)
Dec 31, 2009 10.85 10.75 10.75 10.75 48,200 -0.04(-0.37%)
Dec 30, 2009 10.79 10.86 10.63 10.79 64,892 +0.01(+0.09%)
Dec 29, 2009 10.84 10.92 10.66 10.78 236,383 -0.02(-0.19%)
Dec 28, 2009 10.76 10.85 10.66 10.80 101,636 +0.36(+3.45%)
Dec 24, 2009 10.49 10.49 10.38 10.44 6,789 +0.03(+0.29%)
Dec 23, 2009 10.30 10.46 10.29 10.41 40,524 +0.21(+2.06%)
Dec 22, 2009 10.23 10.26 10.08 10.20 44,656 +0.06(+0.59%)
Dec 21, 2009 10.34 10.45 10.10 10.14 54,154 -0.15(-1.44%)
Dec 18, 2009 10.37 10.42 10.13 10.29 43,764 -0.08(-0.79%)
Dec 17, 2009 10.55 10.55 10.19 10.37 153,627 -0.30(-2.81%)
Dec 16, 2009 10.61 10.82 10.52 10.67 53,715 +0.23(+2.19%)
Dec 15, 2009 10.65 10.66 10.41 10.44 63,503 -0.31(-2.87%)
Dec 14, 2009 10.52 10.83 10.46 10.75 133,978 +0.28(+2.67%)
Dec 11, 2009 10.31 10.47 10.06 10.47 62,242 +0.27(+2.62%)
Dec 10, 2009 10.00 10.28 9.991 10.20 37,250 +0.28(+2.87%)
Dec 09, 2009 10.08 10.18 9.777 9.918 81,920 -0.13(-1.31%)
Dec 08, 2009 10.17 10.23 10.01 10.05 51,613 -0.13(-1.28%)
Dec 07, 2009 10.20 10.42 10.15 10.18 79,690 -0.11(-1.07%)
Dec 04, 2009 10.63 10.78 10.23 10.29 121,878 -0.36(-3.42%)
Dec 03, 2009 10.87 10.87 10.52 10.65 186,376 -0.03(-0.24%)
Dec 02, 2009 10.80 10.89 10.58 10.68 87,660 -0.11(-1.02%)
Dec 01, 2009 10.92 11.25 10.78 10.79 208,664 -0.06(-0.55%)
Nov 30, 2009 10.66 10.95 10.56 10.85 173,380 +0.18(+1.69%)
Nov 27, 2009 10.16 10.70 10.14 10.67 44,823 +0.17(+1.62%)
Nov 25, 2009 10.27 10.58 10.25 10.50 148,772 +0.42(+4.17%)
Nov 24, 2009 10.34 10.43 10.05 10.08 98,243 -0.30(-2.89%)
Nov 23, 2009 10.63 10.79 10.32 10.38 446,225 -0.01(-0.10%)
Nov 20, 2009 10.41 10.46 10.30 10.39 20,811 -0.21(-1.98%)
Nov 19, 2009 10.35 10.67 10.27 10.60 144,886 -0.08(-0.75%)
Nov 18, 2009 10.90 11.09 10.62 10.68 270,321 -0.16(-1.48%)
Nov 17, 2009 10.59 10.85 10.42 10.84 236,511 +0.24(+2.26%)
Nov 16, 2009 10.32 10.69 10.32 10.60 220,676 +0.47(+4.64%)
Nov 13, 2009 10.10 10.25 10.06 10.13 46,364 +0.03(+0.30%)
Nov 12, 2009 10.01 10.26 9.870 10.10 164,839 +0.06(+0.60%)
Nov 11, 2009 9.950 10.25 9.950 10.04 103,910 +0.23(+2.34%)
Nov 10, 2009 9.810 10.30 9.500 9.810 106,890 +0.07(+0.72%)
Nov 09, 2009 9.670 9.840 9.500 9.740 251,673 +0.31(+3.29%)
Nov 06, 2009 9.850 9.850 9.410 9.430 116,361 -0.43(-4.36%)
Nov 05, 2009 10.18 10.27 9.731 9.860 123,614 -0.31(-3.05%)
Nov 04, 2009 10.40 10.54 10.14 10.17 133,258 -0.14(-1.36%)
Nov 03, 2009 10.01 10.43 9.900 10.31 206,918 +0.30(+3.00%)
Nov 02, 2009 9.590 10.05 9.590 10.01 238,892 +0.47(+4.93%)
Oct 30, 2009 9.700 9.700 9.410 9.540 182,991 -0.33(-3.34%)
Oct 29, 2009 9.510 9.900 9.510 9.870 151,524 +0.52(+5.56%)
Oct 28, 2009 9.430 9.600 9.270 9.350 334,237 -0.32(-3.31%)
Oct 27, 2009 9.940 10.04 9.600 9.670 300,944 -0.33(-3.30%)
Oct 26, 2009 10.52 10.81 9.980 10.00 251,372 -0.46(-4.40%)
Oct 23, 2009 10.64 10.64 10.37 10.46 342,803 -0.07(-0.66%)
Oct 22, 2009 10.54 10.55 10.35 10.53 238,300 -0.05(-0.47%)
Oct 21, 2009 10.26 10.77 10.15 10.58 587,490 +0.40(+3.93%)
Oct 20, 2009 9.990 10.18 9.990 10.18 200,070 -0.15(-1.45%)
Oct 19, 2009 10.15 10.35 10.11 10.33 159,417 +0.42(+4.24%)
Oct 16, 2009 10.07 10.17 9.910 9.910 114,458 -0.30(-2.94%)
Oct 15, 2009 9.950 10.21 9.920 10.21 222,054 +0.26(+2.61%)
Oct 14, 2009 10.10 10.24 9.833 9.950 418,617 -0.05(-0.50%)
Oct 13, 2009 9.730 10.08 9.680 10.00 368,754 +0.39(+4.06%)
Oct 12, 2009 9.300 9.700 9.210 9.610 357,296 +0.59(+6.54%)
Oct 09, 2009 9.250 9.400 8.910 9.020 186,165 -0.19(-2.06%)
Oct 08, 2009 9.050 9.400 8.980 9.210 137,346 -0.06(-0.65%)
Oct 07, 2009 9.240 9.270 9.000 9.270 135,944 +0.05(+0.54%)
Oct 06, 2009 9.120 9.560 9.100 9.220 212,080 +0.24(+2.67%)
Oct 05, 2009 8.710 9.085 8.630 8.980 239,982 +0.27(+3.10%)
Oct 02, 2009 8.900 9.020 8.670 8.710 236,660 -0.45(-4.91%)
Oct 01, 2009 9.480 9.590 9.130 9.160 89,632 -0.36(-3.78%)
Sep 30, 2009 9.210 9.540 9.101 9.520 103,247 +0.24(+2.59%)
Sep 29, 2009 9.530 9.530 9.210 9.280 84,870 +0.05(+0.54%)
Sep 28, 2009 8.970 9.252 8.970 9.230 128,315 +0.20(+2.21%)
Sep 25, 2009 8.920 9.130 8.831 9.030 253,795 +0.19(+2.15%)
Sep 24, 2009 8.790 9.000 8.540 8.840 201,320 +0.09(+1.03%)
Sep 23, 2009 8.610 9.040 8.580 8.750 145,013 -0.13(-1.46%)
Sep 22, 2009 8.890 8.940 8.701 8.880 213,760 +0.21(+2.42%)
Sep 21, 2009 8.600 8.770 8.600 8.670 83,264 -0.17(-1.92%)
Sep 18, 2009 9.070 9.150 8.779 8.840 96,507 -0.29(-3.20%)
Sep 17, 2009 9.180 9.240 9.010 9.132 195,563 -0.19(-2.02%)
Sep 16, 2009 9.430 9.450 9.060 9.320 370,925 -0.08(-0.85%)
Sep 15, 2009 8.750 9.480 8.750 9.400 467,594 +0.60(+6.81%)
Sep 14, 2009 8.650 8.840 8.610 8.800 89,988 +0.07(+0.80%)
Sep 11, 2009 8.990 9.110 8.440 8.730 215,394 -0.15(-1.69%)
Sep 10, 2009 8.470 8.930 8.470 8.880 317,834 +0.42(+4.96%)
Sep 09, 2009 8.440 8.650 8.330 8.460 335,489 +0.08(+0.95%)
Sep 08, 2009 8.580 8.650 8.370 8.380 292,109 -0.08(-0.95%)
Sep 04, 2009 8.720 8.760 8.420 8.460 313,783 -0.56(-6.21%)
Sep 03, 2009 9.360 9.440 9.000 9.020 373,866 -0.33(-3.53%)
Sep 02, 2009 9.270 9.450 9.240 9.350 250,821 -0.20(-2.09%)
Sep 01, 2009 9.750 9.870 9.410 9.550 149,531 -0.35(-3.54%)
Aug 31, 2009 9.650 9.945 9.540 9.900 48,448 +0.11(+1.12%)
Aug 28, 2009 9.850 9.940 9.680 9.790 265,206 +0.19(+1.97%)
Aug 27, 2009 9.610 9.680 9.470 9.601 99,137 +0.06(+0.64%)
Aug 26, 2009 9.370 9.570 9.350 9.540 41,032 +0.06(+0.63%)
Aug 25, 2009 9.530 9.800 9.370 9.480 230,546 +0.08(+0.85%)
Aug 24, 2009 9.320 9.500 9.300 9.400 118,032 +0.19(+2.06%)
Aug 21, 2009 9.380 9.520 9.100 9.210 242,379 +0.06(+0.66%)
Aug 20, 2009 9.320 9.360 9.130 9.150 125,250 -0.28(-2.97%)
Aug 19, 2009 9.160 9.510 9.150 9.430 228,145 +0.19(+2.06%)
Aug 18, 2009 9.060 9.300 9.027 9.240 257,180 +0.21(+2.32%)
Aug 17, 2009 9.200 9.257 8.970 9.031 372,148 -0.45(-4.75%)
Aug 14, 2009 9.760 9.760 9.450 9.481 242,160 -0.44(-4.43%)
Aug 13, 2009 10.18 10.29 9.780 9.920 852,193 -0.16(-1.59%)
Aug 12, 2009 9.670 10.08 9.540 10.08 502,492 +0.32(+3.28%)
Aug 11, 2009 9.690 9.890 9.650 9.760 335,282 +0.00(+0.00%)
Aug 10, 2009 9.680 9.897 9.580 9.760 497,186 +0.33(+3.50%)
Aug 07, 2009 9.680 9.780 9.380 9.430 851,864 -0.06(-0.63%)
Aug 06, 2009 9.860 9.880 9.460 9.490 2,847,149 -0.40(-4.04%)
Aug 05, 2009 10.14 10.16 9.690 9.890 612,904 -0.14(-1.40%)
Aug 04, 2009 9.990 10.13 9.870 10.03 348,880 -0.02(-0.20%)
Aug 03, 2009 9.730 10.12 9.730 10.05 574,973 +0.66(+7.03%)
Jul 31, 2009 9.040 9.390 8.990 9.390 450,082 +0.33(+3.64%)
Jul 30, 2009 8.790 9.160 8.670 9.060 538,242 +0.41(+4.74%)
Jul 29, 2009 8.610 8.660 8.419 8.650 327,311 -0.16(-1.82%)
Jul 28, 2009 8.640 8.860 8.570 8.810 424,799 +0.09(+1.03%)
Jul 27, 2009 8.568 8.720 8.467 8.720 310,976 +0.11(+1.28%)
Jul 24, 2009 8.860 8.880 8.600 8.610 369,194 -0.26(-2.93%)
Jul 23, 2009 8.590 8.870 8.560 8.870 663,963 +0.49(+5.85%)
Jul 22, 2009 8.450 8.470 8.300 8.380 248,683 -0.15(-1.76%)
Jul 21, 2009 8.820 8.820 8.390 8.530 287,064 -0.25(-2.85%)
Jul 20, 2009 8.770 8.860 8.586 8.780 400,326 +0.28(+3.29%)
Jul 17, 2009 8.440 8.580 8.310 8.500 274,459 +0.09(+1.07%)
Jul 16, 2009 8.380 8.519 8.300 8.410 287,690 -0.30(-3.44%)
Jul 15, 2009 8.860 8.960 8.573 8.710 753,228 +0.05(+0.58%)
Jul 14, 2009 8.820 8.870 8.625 8.660 371,636 -0.13(-1.48%)
Jul 13, 2009 8.290 8.790 8.280 8.790 229,644 +0.47(+5.65%)
Jul 10, 2009 8.280 8.460 8.163 8.320 265,126 -0.14(-1.65%)
Jul 09, 2009 8.370 8.470 8.252 8.460 273,721 +0.08(+0.95%)
Jul 08, 2009 8.140 8.460 8.060 8.380 699,912 +0.33(+4.10%)
Jul 07, 2009 8.690 8.950 8.010 8.050 1,349,335 -0.57(-6.61%)
Jul 06, 2009 8.880 8.880 8.620 8.620 244,885 -0.46(-5.07%)
Jul 02, 2009 9.160 9.560 9.060 9.080 236,306 -0.48(-5.02%)
Jul 01, 2009 9.330 9.570 9.330 9.560 332,934 +0.27(+2.91%)
Jun 30, 2009 9.720 9.750 8.770 9.290 1,192,482 -0.50(-5.11%)
Jun 29, 2009 9.980 9.980 9.710 9.790 125,566 +0.00(+0.00%)
Jun 26, 2009 9.870 9.910 9.750 9.790 112,933 -0.14(-1.41%)
Jun 25, 2009 9.890 10.01 9.840 9.930 91,263 +0.14(+1.43%)
Jun 24, 2009 10.00 10.06 9.790 9.790 209,605 -0.11(-1.11%)
Jun 23, 2009 9.700 9.950 9.670 9.900 270,057 +0.32(+3.34%)
Jun 22, 2009 9.740 9.740 9.340 9.580 612,696 -0.23(-2.34%)
Jun 19, 2009 10.19 10.19 9.810 9.810 168,251 -0.44(-4.29%)
Jun 18, 2009 10.19 10.31 10.00 10.25 378,678 -0.02(-0.19%)
Jun 17, 2009 9.820 10.35 9.820 10.27 308,753 +0.13(+1.28%)
Jun 16, 2009 10.29 10.47 9.980 10.14 269,618 -0.06(-0.59%)
Jun 15, 2009 10.72 10.72 10.18 10.20 624,504 -0.80(-7.27%)
Jun 12, 2009 11.12 11.35 10.86 11.00 398,914 -0.32(-2.83%)
Jun 11, 2009 11.17 11.52 11.17 11.32 320,350 +0.12(+1.07%)
Jun 10, 2009 11.59 11.59 11.12 11.20 266,758 -0.31(-2.69%)
Jun 09, 2009 11.26 11.53 11.24 11.51 268,968 +0.35(+3.14%)
Jun 08, 2009 11.30 11.30 11.03 11.16 316,588 -0.26(-2.28%)
Jun 05, 2009 11.71 11.71 11.41 11.42 213,995 -0.30(-2.56%)
Jun 04, 2009 11.59 11.74 11.21 11.72 417,611 +0.53(+4.74%)
Jun 03, 2009 11.97 12.50 11.01 11.19 543,912 -0.86(-7.14%)
Jun 02, 2009 12.04 12.20 11.91 12.05 427,316 -0.32(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.