Skip to main content

Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

38.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
May 30, 2018 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
May 29, 2018 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
May 25, 2018 28.48 28.48 28.48 0 +0.20(+0.71%)
May 24, 2018 28.28 28.28 28.28 28.28 35 +0.00(+0.00%)
May 23, 2018 28.18 28.28 28.18 28.28 231 -0.17(-0.60%)
May 22, 2018 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
May 21, 2018 28.40 28.45 28.40 28.45 300 +0.17(+0.60%)
May 18, 2018 28.28 28.28 28.28 28.28 35 +0.00(+0.00%)
May 17, 2018 28.28 28.28 28.28 28.28 251 +0.27(+0.96%)
May 16, 2018 28.01 28.01 28.01 28.01 0 +0.00(+0.00%)
May 15, 2018 28.01 28.01 28.01 28.01 0 +0.00(+0.00%)
May 14, 2018 28.01 28.01 28.01 28.01 0 +0.00(+0.00%)
May 11, 2018 28.01 28.01 28.01 28.01 250 -0.01(-0.04%)
May 10, 2018 28.02 28.02 28.02 28.02 100 +0.15(+0.54%)
May 09, 2018 27.87 27.87 27.87 27.87 900 +0.84(+3.11%)
May 08, 2018 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
May 07, 2018 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
May 04, 2018 27.03 27.03 27.03 27.03 185,020 +0.16(+0.60%)
May 03, 2018 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
May 02, 2018 26.87 26.87 26.87 26.87 0 +0.00(+0.00%)
May 01, 2018 26.87 26.87 26.87 26.87 151 -0.23(-0.84%)
Apr 30, 2018 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 27, 2018 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 26, 2018 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Apr 25, 2018 27.15 27.15 27.10 27.10 300 -0.28(-1.04%)
Apr 24, 2018 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 23, 2018 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 20, 2018 27.38 27.38 27.38 27.38 40 +0.00(+0.00%)
Apr 19, 2018 27.38 27.38 27.38 27.38 100 +0.73(+2.74%)
Apr 18, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 17, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 16, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 13, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 12, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 11, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 10, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 09, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 06, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 05, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 04, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 03, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 02, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 29, 2018 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 28, 2018 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 27, 2018 26.65 26.65 26.65 26.65 1 -0.11(-0.41%)
Mar 26, 2018 26.76 26.76 26.76 26.76 0 +0.00(+0.00%)
Mar 23, 2018 26.76 26.76 26.76 26.76 11 +0.71(+2.73%)
Mar 22, 2018 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Mar 21, 2018 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Mar 20, 2018 26.05 26.05 26.05 26.05 0 -0.02(-0.08%)
Mar 19, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 16, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 15, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 14, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 13, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 12, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 09, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 08, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 07, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 06, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 05, 2018 26.07 26.07 26.07 26.07 4 +0.00(+0.00%)
Mar 02, 2018 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Mar 01, 2018 26.07 26.07 26.07 26.07 1 -0.49(-1.84%)
Feb 28, 2018 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Feb 27, 2018 26.56 26.56 26.56 26.56 4 +0.00(+0.00%)
Feb 26, 2018 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Feb 23, 2018 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Feb 22, 2018 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Feb 21, 2018 26.56 26.56 26.56 26.56 4 +0.00(+0.00%)
Feb 20, 2018 26.56 26.56 26.56 26.56 101 +0.15(+0.57%)
Feb 16, 2018 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 15, 2018 26.41 26.41 26.41 26.41 175 +1.23(+4.88%)
Feb 14, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Feb 13, 2018 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Feb 12, 2018 25.18 25.18 25.18 25.18 2 +0.00(+0.00%)
Feb 09, 2018 25.18 25.18 25.18 25.18 200 -2.11(-7.73%)
Feb 08, 2018 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Feb 07, 2018 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Feb 06, 2018 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Feb 02, 2018 27.29 27.29 27.29 0 +0.00(+0.00%)
Feb 01, 2018 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Jan 31, 2018 27.29 27.29 27.29 27.29 320 +0.59(+2.21%)
Jan 30, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 29, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 26, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 25, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 24, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 23, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 22, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 19, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 18, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 17, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 16, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 12, 2018 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 11, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 10, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 09, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 08, 2018 26.70 26.70 26.70 26.70 5 +0.00(+0.00%)
Jan 05, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 04, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 03, 2018 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 02, 2018 26.70 26.70 26.70 26.70 5 +0.00(+0.00%)
Dec 29, 2017 26.70 26.70 26.70 0 +0.00(+0.00%)
Dec 28, 2017 26.70 26.70 26.70 26.70 1 -0.22(-0.82%)
Dec 27, 2017 26.92 26.92 26.92 26.92 0 +0.00(+0.00%)
Dec 26, 2017 26.92 26.92 26.92 26.92 59 +0.33(+1.22%)
Dec 22, 2017 26.59 26.59 26.59 26.59 0 +0.00(+0.00%)
Dec 21, 2017 26.59 26.59 26.59 26.59 0 +0.00(+0.00%)
Dec 20, 2017 26.59 26.59 26.59 26.59 0 -0.14(-0.51%)
Dec 19, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Dec 18, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Dec 15, 2017 26.73 26.73 26.73 26.73 2 +0.00(+0.00%)
Dec 14, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Dec 13, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Dec 12, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Dec 11, 2017 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Dec 08, 2017 26.73 26.73 26.73 26.73 11 +0.28(+1.06%)
Dec 07, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Dec 06, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Dec 05, 2017 26.45 26.45 26.45 26.45 1 +0.00(+0.00%)
Dec 04, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Dec 01, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Nov 30, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Nov 29, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Nov 28, 2017 26.45 26.45 26.45 26.45 11 +0.00(+0.00%)
Nov 27, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Nov 24, 2017 26.45 26.45 26.45 26.45 0 +0.00(+0.00%)
Nov 22, 2017 26.45 26.45 26.45 26.45 100 +0.26(+0.99%)
Nov 21, 2017 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Nov 20, 2017 26.19 26.19 26.19 26.19 9,200 +0.36(+1.39%)
Nov 17, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 16, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 15, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 14, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 13, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 10, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 09, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 08, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 07, 2017 25.83 25.83 25.83 25.83 2 +0.00(+0.00%)
Nov 06, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 03, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 02, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Nov 01, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 31, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 30, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 27, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 26, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 25, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 24, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 23, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 20, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 19, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 18, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 17, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 16, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 13, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 12, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 11, 2017 25.83 25.83 25.83 25.83 0 +0.00(+0.00%)
Oct 10, 2017 25.83 25.83 25.83 25.83 707 +0.03(+0.12%)
Oct 09, 2017 25.80 25.80 25.80 25.80 100 -0.13(-0.50%)
Oct 06, 2017 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Oct 05, 2017 25.93 25.93 25.93 25.93 3 +0.00(+0.00%)
Oct 04, 2017 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Oct 03, 2017 25.92 25.93 25.91 25.93 1,300 +1.07(+4.29%)
Oct 02, 2017 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Sep 29, 2017 24.86 24.86 24.86 24.86 3 +0.00(+0.00%)
Sep 28, 2017 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Sep 27, 2017 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Sep 26, 2017 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Sep 25, 2017 24.86 24.86 24.86 24.86 7 +0.00(+0.00%)
Sep 22, 2017 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Sep 21, 2017 24.86 24.86 24.86 24.86 0 +0.00(+0.00%)
Sep 20, 2017 24.86 24.86 24.86 24.86 0 -0.10(-0.39%)
Sep 19, 2017 24.96 24.96 24.96 24.96 296 +0.08(+0.32%)
Sep 18, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Sep 15, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Sep 14, 2017 24.88 24.88 24.88 24.88 0 +0.00(+0.00%)
Sep 13, 2017 24.88 24.88 24.88 24.88 496 +0.09(+0.36%)
Sep 12, 2017 24.79 24.79 24.79 24.79 109 +0.39(+1.60%)
Sep 11, 2017 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Sep 08, 2017 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Sep 07, 2017 24.40 24.40 24.40 24.40 500 -0.11(-0.45%)
Sep 06, 2017 24.51 24.51 24.51 24.51 809 +0.33(+1.35%)
Sep 05, 2017 24.18 24.18 24.18 24.18 0 +0.00(+0.00%)
Sep 01, 2017 24.18 24.18 24.18 24.18 0 +0.00(+0.00%)
Aug 31, 2017 24.18 24.18 24.18 24.18 9 +0.00(+0.00%)
Aug 30, 2017 24.18 24.18 24.18 24.18 0 +0.00(+0.00%)
Aug 29, 2017 24.17 24.20 24.17 24.18 2,600 -0.53(-2.13%)
Aug 28, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 25, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 24, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 23, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 22, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 21, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 18, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 17, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 16, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 15, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 14, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 11, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 10, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 09, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 08, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 07, 2017 24.71 24.71 24.71 24.71 0 +0.00(+0.00%)
Aug 04, 2017 24.71 24.71 24.71 24.71 720 +0.04(+0.16%)
Aug 03, 2017 24.71 24.71 24.67 24.67 201 -0.22(-0.88%)
Aug 02, 2017 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 01, 2017 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Jul 31, 2017 24.89 24.89 24.81 24.89 300 +0.04(+0.16%)
Jul 28, 2017 24.85 24.85 24.85 24.85 720 -0.14(-0.56%)
Jul 27, 2017 24.99 24.99 24.99 24.99 700 -0.11(-0.44%)
Jul 26, 2017 25.10 25.10 25.10 25.10 97 +0.00(+0.00%)
Jul 25, 2017 25.10 25.10 25.10 25.10 450 +0.01(+0.05%)
Jul 24, 2017 25.09 25.09 25.09 25.09 0 +0.00(+0.00%)
Jul 21, 2017 25.09 25.09 25.09 25.09 300 -0.13(-0.50%)
Jul 20, 2017 25.17 25.21 25.17 25.21 600 +0.17(+0.69%)
Jul 19, 2017 25.04 25.04 25.04 25.04 97 +0.00(+0.00%)
Jul 18, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 17, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 14, 2017 25.04 25.04 25.04 25.04 8 +0.00(+0.00%)
Jul 13, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 12, 2017 25.04 25.04 25.04 25.04 97 +0.00(+0.00%)
Jul 11, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 10, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 07, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 06, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 05, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jul 03, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jun 30, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jun 29, 2017 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jun 28, 2017 24.89 25.07 24.89 25.04 695 +0.30(+1.21%)
Jun 27, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Jun 26, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Jun 23, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Jun 22, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Jun 21, 2017 24.74 24.74 24.74 24.74 700 -0.41(-1.62%)
Jun 20, 2017 25.15 25.15 25.15 25.15 0 -0.04(-0.17%)
Jun 19, 2017 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 16, 2017 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 15, 2017 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jun 14, 2017 25.19 25.19 25.19 25.19 987 -0.07(-0.28%)
Jun 13, 2017 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Jun 12, 2017 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Jun 09, 2017 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Jun 08, 2017 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Jun 07, 2017 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Jun 06, 2017 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Jun 05, 2017 25.26 25.26 25.26 25.26 0 +0.00(+0.00%)
Jun 02, 2017 25.25 25.26 25.25 25.26 39,716 +0.64(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.