Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futu (NY: LSVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.39 29.40 29.39 29.40 718 -0.11(-0.39%)
May 26, 2017 29.51 29.51 29.51 0 +0.02(+0.08%)
May 25, 2017 29.45 29.49 29.44 29.49 614 +0.17(+0.58%)
May 24, 2017 29.25 29.32 29.25 29.32 670 +0.07(+0.24%)
May 22, 2017 29.25 10 +0.20(+0.68%)
May 19, 2017 29.05 29.05 29.05 29.05 112 +0.02(+0.07%)
May 18, 2017 28.91 29.12 28.91 29.03 4,430 -0.12(-0.41%)
May 17, 2017 30.20 30.20 29.15 29.15 1,131 -1.58(-5.14%)
May 16, 2017 30.87 30.87 30.73 30.73 200 -0.04(-0.13%)
May 15, 2017 30.68 30.85 30.68 30.77 5,886 +0.50(+1.64%)
May 11, 2017 30.27 15 -0.35(-1.13%)
May 09, 2017 30.62 10 +0.04(+0.13%)
May 08, 2017 30.50 30.58 30.50 30.58 6,258 +0.28(+0.92%)
May 05, 2017 30.30 30.30 30.30 30.30 1,000 -0.02(-0.08%)
May 04, 2017 30.25 30.36 30.25 30.32 413 -0.03(-0.08%)
May 02, 2017 30.35 30.35 30.35 0 +0.28(+0.91%)
Apr 28, 2017 30.07 90 -0.03(-0.12%)
Apr 27, 2017 30.09 30.11 30.07 30.11 1,421 +0.08(+0.27%)
Apr 25, 2017 30.03 30.03 30.03 0 +0.18(+0.60%)
Apr 21, 2017 29.85 29.85 29.85 0 +0.05(+0.17%)
Apr 19, 2017 29.80 29.80 29.80 0 -0.15(-0.50%)
Apr 12, 2017 29.95 21 -0.05(-0.17%)
Apr 11, 2017 30.00 30.00 30.00 30.00 1,421 -0.27(-0.89%)
Apr 07, 2017 30.27 30.27 30.27 0 -0.32(-1.05%)
Apr 05, 2017 30.59 1 +0.11(+0.36%)
Apr 03, 2017 30.48 30.48 30.48 0 -0.51(-1.65%)
Mar 29, 2017 30.99 30.99 30.99 0 +0.99(+3.30%)
Mar 27, 2017 30.00 30.00 30.00 0 -0.15(-0.50%)
Mar 24, 2017 30.15 30.15 30.15 30.15 179 -0.15(-0.50%)
Mar 23, 2017 30.30 30.30 30.30 30.30 284 -0.07(-0.23%)
Mar 22, 2017 30.50 30.54 30.35 30.37 2,072 -0.23(-0.75%)
Mar 21, 2017 31.20 31.21 30.54 30.60 1,747 -0.38(-1.23%)
Mar 20, 2017 30.98 30.98 30.98 30.98 252 -0.01(-0.03%)
Mar 17, 2017 30.87 30.99 30.87 30.99 2,117 +0.17(+0.55%)
Mar 16, 2017 30.82 30.82 30.82 30.82 304 +0.17(+0.56%)
Mar 15, 2017 30.65 30.65 30.65 30.65 318 +0.29(+0.96%)
Mar 14, 2017 30.29 30.36 30.29 30.36 1,400 +0.26(+0.86%)
Mar 09, 2017 30.10 30.10 30.10 0 +0.04(+0.12%)
Mar 06, 2017 30.07 30.07 30.07 0 -0.04(-0.12%)
Mar 03, 2017 30.10 30.10 30.10 30.10 627 +0.27(+0.91%)
Mar 02, 2017 29.88 29.90 29.82 29.83 617 -0.27(-0.90%)
Mar 01, 2017 30.00 30.10 30.00 30.10 765 +0.25(+0.84%)
Feb 28, 2017 29.85 29.85 29.85 29.85 100 -0.12(-0.40%)
Feb 27, 2017 30.00 30.00 29.97 29.97 2,210 +0.21(+0.70%)
Feb 24, 2017 29.66 29.83 29.64 29.76 879 -0.24(-0.79%)
Feb 22, 2017 30.00 30.00 30.00 0 -0.13(-0.43%)
Feb 21, 2017 30.17 30.18 30.13 30.13 2,100 -0.12(-0.40%)
Feb 17, 2017 30.25 30.25 30.25 0 +0.00(+0.00%)
Feb 16, 2017 30.00 30.25 30.00 30.25 217 -0.25(-0.82%)
Feb 15, 2017 30.43 30.94 30.43 30.50 1,200 +0.09(+0.30%)
Feb 14, 2017 30.37 30.41 30.37 30.41 338 +0.06(+0.21%)
Feb 13, 2017 30.19 30.35 30.11 30.35 1,200 +0.34(+1.12%)
Feb 10, 2017 29.91 30.01 29.89 30.01 1,500 +0.44(+1.49%)
Feb 08, 2017 29.57 1 -0.04(-0.15%)
Feb 07, 2017 29.67 29.67 29.61 29.61 319 -0.05(-0.15%)
Feb 03, 2017 29.66 113 +0.20(+0.69%)
Feb 02, 2017 29.48 29.48 29.46 29.46 401 +0.42(+1.43%)
Jan 31, 2017 29.04 34 +0.35(+1.22%)
Jan 30, 2017 29.35 29.35 29.05 28.69 863 -0.98(-3.30%)
Jan 27, 2017 29.46 29.67 29.46 29.67 2,875 +0.09(+0.30%)
Jan 25, 2017 29.58 29.58 29.58 0 +1.31(+4.63%)
Jan 18, 2017 28.27 28.27 28.27 0 +0.52(+1.87%)
Jan 12, 2017 27.75 27.75 27.75 0 -0.09(-0.32%)
Jan 11, 2017 27.84 27.84 27.84 27.84 501 -0.12(-0.44%)
Jan 10, 2017 27.96 27.96 27.96 27.96 200 +0.20(+0.73%)
Jan 09, 2017 27.76 27.76 27.76 27.76 400 -0.14(-0.50%)
Jan 06, 2017 27.78 28.02 27.78 27.90 1,800 +0.27(+0.98%)
Jan 05, 2017 27.54 27.71 27.41 27.63 500 -0.05(-0.18%)
Jan 04, 2017 27.36 27.68 27.36 27.68 1,048 +0.93(+3.48%)
Dec 30, 2016 26.75 26.75 26.75 0 -0.11(-0.41%)
Dec 29, 2016 26.86 26.86 26.86 26.86 1,539 -0.46(-1.68%)
Dec 28, 2016 27.31 27.32 27.31 27.32 728 +0.02(+0.07%)
Dec 27, 2016 27.30 27.30 27.30 27.30 500 +0.12(+0.46%)
Dec 23, 2016 27.18 27.18 27.18 0 -0.16(-0.60%)
Dec 22, 2016 27.34 27.34 27.34 27.34 200 +0.25(+0.92%)
Dec 20, 2016 27.09 2 +0.09(+0.33%)
Dec 19, 2016 27.00 27.00 27.00 27.00 200 +0.49(+1.85%)
Dec 15, 2016 26.51 26.51 26.51 0 +0.25(+0.95%)
Dec 05, 2016 26.26 26.26 26.26 0 -0.14(-0.53%)
Nov 03, 2016 26.40 15 +0.01(+0.04%)
Oct 04, 2016 26.39 26.39 26.39 0 -0.12(-0.46%)
Oct 03, 2016 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Sep 30, 2016 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Sep 29, 2016 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Sep 28, 2016 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
Sep 27, 2016 26.53 26.54 26.51 26.51 2,083 +0.54(+2.09%)
Sep 15, 2016 25.97 25.97 25.97 25.97 800 +0.06(+0.23%)
Sep 13, 2016 25.91 25.91 25.91 25.91 200 -1.70(-6.15%)
Sep 09, 2016 29.59 27.61 27.61 27.61 1,400 -0.58(-2.07%)
Sep 08, 2016 28.27 28.27 28.19 28.19 355 +0.82(+3.01%)
Aug 31, 2016 27.35 27.37 27.35 27.37 30 -0.33(-1.19%)
Aug 19, 2016 27.70 27.70 27.70 27.70 200 +2.47(+9.79%)
Jul 15, 2016 25.23 25.23 25.23 25.23 100 +0.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.