Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.522 8.547 8.491 8.509 129,645 -0.02(-0.22%)
May 29, 2014 8.553 8.553 8.528 8.528 52,872 -0.01(-0.14%)
May 28, 2014 8.540 8.547 8.516 8.540 126,897 +0.02(+0.29%)
May 27, 2014 8.522 8.534 8.497 8.516 46,426 +0.00(+0.00%)
May 23, 2014 8.509 8.516 8.516 8.516 61,563 +0.03(+0.32%)
May 22, 2014 8.497 8.514 8.479 8.489 48,168 -0.01(-0.10%)
May 21, 2014 8.497 8.497 8.472 8.497 70,140 +0.01(+0.07%)
May 20, 2014 8.528 8.534 8.485 8.491 84,770 -0.03(-0.36%)
May 19, 2014 8.522 8.534 8.509 8.522 91,154 +0.01(+0.15%)
May 16, 2014 8.516 8.525 8.503 8.509 83,862 +0.01(+0.15%)
May 15, 2014 8.528 8.528 8.479 8.497 137,739 +0.01(+0.07%)
May 14, 2014 8.466 8.516 8.466 8.491 112,606 +0.02(+0.22%)
May 13, 2014 8.460 8.479 8.441 8.472 110,701 +0.00(+0.01%)
May 12, 2014 8.478 8.490 8.441 8.472 101,845 -0.01(-0.07%)
May 09, 2014 8.503 8.506 8.478 8.478 77,564 -0.04(-0.51%)
May 08, 2014 8.509 8.533 8.503 8.521 79,073 +0.01(+0.07%)
May 07, 2014 8.521 8.527 8.503 8.515 58,790 -0.01(-0.14%)
May 06, 2014 8.441 8.527 8.435 8.527 81,802 +0.05(+0.58%)
May 05, 2014 8.435 8.478 8.410 8.478 83,262 +0.01(+0.07%)
May 02, 2014 8.447 8.472 8.410 8.472 95,718 +0.02(+0.22%)
May 01, 2014 8.453 8.477 8.435 8.453 141,544 +0.01(+0.15%)
Apr 30, 2014 8.441 8.447 8.422 8.441 68,116 +0.01(+0.15%)
Apr 29, 2014 8.429 8.441 8.404 8.429 80,665 +0.01(+0.07%)
Apr 28, 2014 8.453 8.478 8.422 8.422 110,593 -0.02(-0.29%)
Apr 25, 2014 8.453 8.459 8.426 8.447 71,436 +0.02(+0.22%)
Apr 24, 2014 8.422 8.441 8.404 8.429 101,207 +0.01(+0.07%)
Apr 23, 2014 8.429 8.447 8.410 8.422 135,598 +0.02(+0.29%)
Apr 22, 2014 8.367 8.459 8.367 8.398 171,537 +0.00(+0.00%)
Apr 21, 2014 8.324 8.398 8.299 8.398 147,372 +0.12(+1.41%)
Apr 17, 2014 8.336 8.281 8.281 8.281 84,784 -0.06(-0.74%)
Apr 16, 2014 8.250 8.349 8.238 8.342 142,498 +0.07(+0.89%)
Apr 15, 2014 8.219 8.287 8.219 8.269 68,358 +0.02(+0.22%)
Apr 14, 2014 8.269 8.269 8.232 8.250 75,373 -0.04(-0.45%)
Apr 11, 2014 8.269 8.287 8.256 8.287 51,759 +0.01(+0.16%)
Apr 10, 2014 8.231 8.286 8.225 8.274 85,397 +0.03(+0.37%)
Apr 09, 2014 8.250 8.274 8.225 8.243 130,306 -0.01(-0.15%)
Apr 08, 2014 8.176 8.268 8.164 8.256 112,376 +0.06(+0.67%)
Apr 07, 2014 8.164 8.207 8.158 8.201 35,165 +0.02(+0.22%)
Apr 04, 2014 8.176 8.194 8.145 8.182 47,343 +0.02(+0.30%)
Apr 03, 2014 8.158 8.158 8.152 8.158 81,914 +0.01(+0.15%)
Apr 02, 2014 8.127 8.164 8.121 8.145 78,658 -0.02(-0.23%)
Apr 01, 2014 8.158 8.177 8.133 8.164 52,945 -0.02(-0.22%)
Mar 31, 2014 8.170 8.188 8.158 8.182 77,466 -0.02(-0.22%)
Mar 28, 2014 8.219 8.219 8.176 8.201 68,541 -0.01(-0.07%)
Mar 27, 2014 8.158 8.207 8.145 8.207 51,892 +0.04(+0.53%)
Mar 26, 2014 8.103 8.176 8.103 8.164 82,448 +0.04(+0.53%)
Mar 25, 2014 8.127 8.127 8.090 8.121 52,721 +0.00(+0.00%)
Mar 24, 2014 8.078 8.121 8.054 8.121 66,915 +0.07(+0.84%)
Mar 21, 2014 8.011 8.066 8.011 8.054 74,372 +0.07(+0.88%)
Mar 20, 2014 7.998 7.998 7.962 7.983 125,993 -0.04(-0.50%)
Mar 19, 2014 8.090 8.103 8.005 8.023 101,745 -0.06(-0.68%)
Mar 18, 2014 8.090 8.090 8.054 8.078 69,678 +0.00(+0.00%)
Mar 17, 2014 8.078 8.096 8.066 8.078 70,440 +0.02(+0.30%)
Mar 14, 2014 8.041 8.072 8.041 8.054 43,671 +0.02(+0.31%)
Mar 13, 2014 8.041 8.090 8.023 8.029 101,261 -0.03(-0.38%)
Mar 12, 2014 7.998 8.084 7.998 8.060 92,996 +0.07(+0.85%)
Mar 11, 2014 8.016 8.036 7.992 7.992 21,320 -0.04(-0.53%)
Mar 10, 2014 7.943 8.040 7.937 8.034 109,646 +0.07(+0.92%)
Mar 07, 2014 7.998 8.004 7.943 7.961 106,100 -0.05(-0.68%)
Mar 06, 2014 8.144 8.144 8.016 8.016 113,199 -0.11(-1.35%)
Mar 05, 2014 8.089 8.144 8.089 8.126 63,651 +0.01(+0.15%)
Mar 04, 2014 8.150 8.150 8.089 8.114 136,644 -0.01(-0.08%)
Mar 03, 2014 8.101 8.132 8.083 8.120 137,110 +0.05(+0.68%)
Feb 28, 2014 8.053 8.071 8.040 8.065 62,937 -0.01(-0.08%)
Feb 27, 2014 8.065 8.095 8.040 8.071 95,621 +0.02(+0.23%)
Feb 26, 2014 7.955 8.053 7.955 8.053 151,521 +0.06(+0.76%)
Feb 25, 2014 7.967 7.992 7.949 7.992 84,423 +0.04(+0.46%)
Feb 24, 2014 7.978 7.978 7.955 7.955 79,403 -0.01(-0.15%)
Feb 21, 2014 7.937 7.973 7.925 7.967 128,408 +0.04(+0.54%)
Feb 20, 2014 7.943 7.952 7.913 7.925 144,800 -0.01(-0.15%)
Feb 19, 2014 7.894 7.943 7.888 7.937 182,588 +0.04(+0.54%)
Feb 18, 2014 7.913 7.925 7.876 7.894 162,780 +0.00(+0.00%)
Feb 14, 2014 7.900 7.894 7.894 7.894 81,920 -0.01(-0.08%)
Feb 13, 2014 7.919 7.922 7.870 7.900 134,899 -0.02(-0.23%)
Feb 12, 2014 7.943 7.943 7.906 7.919 110,121 -0.02(-0.22%)
Feb 11, 2014 7.906 7.936 7.882 7.936 194,175 +0.03(+0.38%)
Feb 10, 2014 7.852 7.918 7.845 7.906 182,096 +0.04(+0.54%)
Feb 07, 2014 7.773 7.882 7.749 7.864 205,489 +0.10(+1.25%)
Feb 06, 2014 7.809 7.827 7.755 7.767 300,022 -0.03(-0.39%)
Feb 05, 2014 7.791 7.815 7.779 7.797 165,377 -0.02(-0.23%)
Feb 04, 2014 7.888 7.903 7.809 7.815 233,071 -0.06(-0.77%)
Feb 03, 2014 7.876 7.918 7.852 7.876 133,945 +0.03(+0.39%)
Jan 31, 2014 7.900 7.909 7.845 7.845 335,582 -0.02(-0.23%)
Jan 30, 2014 7.888 7.906 7.858 7.864 79,988 -0.01(-0.15%)
Jan 29, 2014 7.858 7.876 7.845 7.876 86,871 +0.04(+0.54%)
Jan 28, 2014 7.821 7.864 7.803 7.833 165,598 +0.01(+0.15%)
Jan 27, 2014 7.852 7.888 7.803 7.821 123,515 -0.03(-0.39%)
Jan 24, 2014 7.870 7.882 7.827 7.852 165,987 +0.00(+0.00%)
Jan 23, 2014 7.827 7.906 7.827 7.852 262,814 +0.04(+0.54%)
Jan 22, 2014 7.845 7.858 7.797 7.809 130,316 +0.00(+0.00%)
Jan 21, 2014 7.839 7.870 7.809 7.809 175,439 +0.01(+0.08%)
Jan 17, 2014 7.797 7.803 7.803 7.803 217,883 +0.04(+0.47%)
Jan 16, 2014 7.749 7.804 7.749 7.767 119,573 -0.01(-0.08%)
Jan 15, 2014 7.833 7.833 7.767 7.773 106,066 -0.05(-0.62%)
Jan 14, 2014 7.858 7.876 7.803 7.821 163,559 -0.04(-0.54%)
Jan 13, 2014 7.894 7.900 7.845 7.864 134,302 -0.02(-0.30%)
Jan 10, 2014 7.761 7.887 7.761 7.887 120,015 +0.13(+1.63%)
Jan 09, 2014 7.773 7.797 7.743 7.761 174,303 -0.04(-0.46%)
Jan 08, 2014 7.719 7.803 7.707 7.797 122,940 +0.04(+0.47%)
Jan 07, 2014 7.749 7.791 7.703 7.761 116,586 +0.02(+0.23%)
Jan 06, 2014 7.634 7.743 7.622 7.743 161,177 +0.11(+1.50%)
Jan 03, 2014 7.538 7.628 7.508 7.628 54,650 +0.08(+1.04%)
Jan 02, 2014 7.520 7.569 7.490 7.550 108,669 +0.02(+0.32%)
Dec 31, 2013 7.520 7.526 7.526 7.526 289,606 -0.01(-0.08%)
Dec 30, 2013 7.502 7.532 7.478 7.532 253,096 -0.01(-0.08%)
Dec 27, 2013 7.562 7.565 7.459 7.538 411,293 -0.04(-0.56%)
Dec 26, 2013 7.598 7.622 7.580 7.580 94,966 -0.02(-0.32%)
Dec 24, 2013 7.676 7.676 7.598 7.604 139,874 -0.07(-0.86%)
Dec 23, 2013 7.604 7.670 7.604 7.670 302,498 +0.09(+1.19%)
Dec 20, 2013 7.616 7.688 7.562 7.580 416,321 -0.08(-1.10%)
Dec 19, 2013 7.544 7.694 7.520 7.664 371,118 +0.14(+1.92%)
Dec 18, 2013 7.405 7.532 7.399 7.520 446,591 +0.13(+1.79%)
Dec 17, 2013 7.249 7.393 7.237 7.387 453,635 +0.14(+2.00%)
Dec 16, 2013 7.230 7.284 7.230 7.243 372,857 +0.01(+0.08%)
Dec 13, 2013 7.267 7.267 7.230 7.237 218,434 -0.02(-0.25%)
Dec 12, 2013 7.267 7.309 7.243 7.255 285,583 -0.04(-0.58%)
Dec 11, 2013 7.339 7.351 7.267 7.297 269,754 -0.05(-0.63%)
Dec 10, 2013 7.343 7.391 7.343 7.343 147,231 -0.02(-0.24%)
Dec 09, 2013 7.355 7.379 7.319 7.361 135,747 -0.01(-0.08%)
Dec 06, 2013 7.373 7.391 7.349 7.367 176,153 -0.02(-0.24%)
Dec 05, 2013 7.385 7.385 7.349 7.385 166,345 +0.00(+0.00%)
Dec 04, 2013 7.403 7.415 7.367 7.385 81,380 -0.01(-0.16%)
Dec 03, 2013 7.421 7.463 7.379 7.397 206,766 -0.04(-0.56%)
Dec 02, 2013 7.493 7.499 7.427 7.439 145,501 -0.04(-0.56%)
Nov 29, 2013 7.505 7.516 7.469 7.481 78,994 -0.01(-0.08%)
Nov 27, 2013 7.487 7.499 7.475 7.487 78,901 -0.04(-0.48%)
Nov 26, 2013 7.511 7.540 7.463 7.523 118,181 +0.02(+0.24%)
Nov 25, 2013 7.523 7.533 7.451 7.505 197,942 -0.02(-0.24%)
Nov 22, 2013 7.535 7.558 7.505 7.523 101,748 -0.02(-0.24%)
Nov 21, 2013 7.451 7.558 7.445 7.540 200,114 +0.08(+1.12%)
Nov 20, 2013 7.487 7.493 7.457 7.457 225,297 -0.04(-0.56%)
Nov 19, 2013 7.487 7.523 7.487 7.499 94,136 -0.02(-0.32%)
Nov 18, 2013 7.552 7.558 7.511 7.523 176,647 -0.03(-0.40%)
Nov 15, 2013 7.517 7.558 7.513 7.552 104,162 +0.04(+0.56%)
Nov 14, 2013 7.540 7.540 7.487 7.511 115,777 +0.01(+0.13%)
Nov 12, 2013 7.477 7.507 7.441 7.501 224,915 -0.01(-0.16%)
Nov 11, 2013 7.471 7.513 7.465 7.513 53,940 +0.01(+0.16%)
Nov 08, 2013 7.519 7.530 7.352 7.501 509,028 -0.07(-0.94%)
Nov 07, 2013 7.566 7.578 7.519 7.572 93,713 +0.00(+0.00%)
Nov 06, 2013 7.620 7.638 7.554 7.572 141,419 -0.05(-0.70%)
Nov 05, 2013 7.602 7.667 7.602 7.626 99,109 -0.01(-0.16%)
Nov 04, 2013 7.679 7.709 7.620 7.638 132,511 -0.06(-0.77%)
Nov 01, 2013 7.757 7.757 7.661 7.697 184,667 -0.06(-0.77%)
Oct 31, 2013 7.804 7.804 7.739 7.757 130,603 -0.02(-0.23%)
Oct 30, 2013 7.858 7.858 7.769 7.774 90,686 -0.08(-1.06%)
Oct 29, 2013 7.911 7.923 7.846 7.858 69,465 -0.03(-0.38%)
Oct 28, 2013 7.846 7.905 7.816 7.888 180,054 +0.04(+0.45%)
Oct 25, 2013 7.858 7.900 7.804 7.852 111,002 -0.01(-0.08%)
Oct 24, 2013 7.763 7.858 7.712 7.858 128,317 +0.12(+1.54%)
Oct 23, 2013 7.667 7.751 7.638 7.739 141,087 +0.10(+1.33%)
Oct 22, 2013 7.626 7.655 7.596 7.638 163,504 +0.02(+0.31%)
Oct 21, 2013 7.638 7.655 7.608 7.614 101,667 -0.02(-0.31%)
Oct 18, 2013 7.584 7.673 7.566 7.638 128,520 +0.04(+0.47%)
Oct 17, 2013 7.417 7.602 7.417 7.602 123,988 +0.17(+2.24%)
Oct 16, 2013 7.370 7.447 7.358 7.435 75,262 +0.06(+0.81%)
Oct 15, 2013 7.441 7.457 7.370 7.376 131,864 -0.08(-1.12%)
Oct 14, 2013 7.465 7.481 7.459 7.459 86,026 -0.02(-0.32%)
Oct 11, 2013 7.453 7.489 7.441 7.483 104,762 +0.02(+0.21%)
Oct 10, 2013 7.426 7.467 7.408 7.467 77,083 +0.04(+0.56%)
Oct 09, 2013 7.408 7.461 7.408 7.426 140,433 -0.01(-0.16%)
Oct 08, 2013 7.420 7.461 7.402 7.437 182,826 -0.02(-0.32%)
Oct 07, 2013 7.550 7.562 7.449 7.461 132,097 -0.09(-1.18%)
Oct 04, 2013 7.520 7.568 7.514 7.550 97,704 +0.03(+0.39%)
Oct 03, 2013 7.538 7.603 7.520 7.520 235,257 -0.04(-0.55%)
Oct 02, 2013 7.597 7.633 7.532 7.562 118,426 -0.05(-0.62%)
Oct 01, 2013 7.633 7.633 7.574 7.609 105,955 -0.01(-0.08%)
Sep 27, 2013 7.633 7.633 7.568 7.615 131,923 +0.01(+0.08%)
Sep 26, 2013 7.633 7.633 7.579 7.609 89,428 +0.00(+0.00%)
Sep 25, 2013 7.633 7.633 7.600 7.609 121,402 +0.01(+0.16%)
Sep 24, 2013 7.585 7.639 7.574 7.597 118,419 -0.03(-0.39%)
Sep 23, 2013 7.615 7.656 7.585 7.627 98,755 +0.01(+0.08%)
Sep 20, 2013 7.668 7.668 7.591 7.621 66,463 -0.01(-0.15%)
Sep 19, 2013 7.692 7.692 7.603 7.633 122,192 -0.04(-0.54%)
Sep 18, 2013 7.473 7.721 7.390 7.674 223,515 +0.24(+3.26%)
Sep 17, 2013 7.355 7.450 7.355 7.432 285,430 +0.08(+1.13%)
Sep 16, 2013 7.313 7.411 7.236 7.349 196,095 +0.11(+1.55%)
Sep 13, 2013 7.284 7.284 7.219 7.236 222,637 -0.05(-0.65%)
Sep 12, 2013 7.195 7.290 7.195 7.284 203,391 +0.06(+0.79%)
Sep 11, 2013 7.297 7.297 7.209 7.227 171,797 -0.05(-0.65%)
Sep 10, 2013 7.291 7.326 7.262 7.274 176,148 -0.05(-0.64%)
Sep 09, 2013 7.291 7.374 7.291 7.321 164,666 +0.02(+0.24%)
Sep 06, 2013 7.315 7.368 7.268 7.303 159,512 -0.01(-0.16%)
Sep 05, 2013 7.362 7.382 7.309 7.315 62,115 -0.08(-1.04%)
Sep 04, 2013 7.356 7.415 7.321 7.392 59,248 +0.01(+0.17%)
Sep 03, 2013 7.415 7.432 7.350 7.379 110,909 -0.06(-0.79%)
Aug 30, 2013 7.450 7.451 7.409 7.438 65,219 -0.05(-0.63%)
Aug 29, 2013 7.509 7.515 7.438 7.485 173,542 -0.01(-0.16%)
Aug 28, 2013 7.485 7.562 7.485 7.497 138,273 -0.02(-0.23%)
Aug 27, 2013 7.379 7.526 7.379 7.515 148,707 +0.08(+1.03%)
Aug 26, 2013 7.397 7.479 7.385 7.438 124,459 +0.01(+0.16%)
Aug 23, 2013 7.385 7.538 7.344 7.426 214,559 -0.01(-0.08%)
Aug 22, 2013 7.291 7.450 7.291 7.432 149,100 +0.10(+1.36%)
Aug 21, 2013 7.285 7.373 7.268 7.332 135,860 -0.01(-0.16%)
Aug 20, 2013 7.197 7.344 7.191 7.344 129,841 +0.14(+1.88%)
Aug 19, 2013 7.227 7.274 7.174 7.209 227,342 -0.04(-0.57%)
Aug 16, 2013 7.291 7.303 7.244 7.250 167,156 -0.07(-0.96%)
Aug 15, 2013 7.291 7.332 7.285 7.321 168,143 -0.06(-0.80%)
Aug 14, 2013 7.315 7.379 7.291 7.379 200,484 -0.01(-0.08%)
Aug 13, 2013 7.391 7.403 7.338 7.385 119,658 -0.02(-0.27%)
Aug 12, 2013 7.417 7.434 7.393 7.405 85,186 -0.02(-0.31%)
Aug 09, 2013 7.405 7.446 7.370 7.428 124,318 -0.02(-0.31%)
Aug 08, 2013 7.434 7.458 7.405 7.452 64,368 -0.02(-0.31%)
Aug 07, 2013 7.487 7.504 7.446 7.475 90,353 -0.02(-0.23%)
Aug 06, 2013 7.498 7.511 7.469 7.493 69,388 -0.02(-0.31%)
Aug 05, 2013 7.487 7.534 7.481 7.516 61,658 -0.02(-0.31%)
Aug 02, 2013 7.463 7.569 7.458 7.539 112,023 +0.08(+1.02%)
Aug 01, 2013 7.598 7.645 7.458 7.463 172,480 -0.13(-1.69%)
Jul 31, 2013 7.545 7.604 7.463 7.592 177,089 +0.02(+0.31%)
Jul 30, 2013 7.569 7.615 7.539 7.569 107,828 -0.02(-0.31%)
Jul 29, 2013 7.557 7.738 7.557 7.592 153,837 +0.05(+0.62%)
Jul 26, 2013 7.586 7.656 7.545 7.545 132,819 -0.06(-0.77%)
Jul 25, 2013 7.604 7.645 7.569 7.604 126,818 -0.02(-0.23%)
Jul 24, 2013 7.691 7.709 7.621 7.621 129,114 -0.09(-1.14%)
Jul 23, 2013 7.627 7.726 7.615 7.709 150,788 +0.08(+1.07%)
Jul 22, 2013 7.691 7.697 7.604 7.627 172,264 -0.09(-1.14%)
Jul 19, 2013 7.767 7.791 7.703 7.715 177,750 -0.06(-0.75%)
Jul 18, 2013 7.843 7.843 7.750 7.773 94,345 -0.02(-0.30%)
Jul 17, 2013 7.721 7.808 7.721 7.797 97,678 +0.06(+0.76%)
Jul 16, 2013 7.785 7.797 7.674 7.738 121,143 -0.06(-0.75%)
Jul 15, 2013 7.814 7.849 7.773 7.797 110,606 -0.02(-0.30%)
Jul 12, 2013 7.884 7.908 7.779 7.820 104,873 -0.10(-1.25%)
Jul 11, 2013 7.843 8.001 7.837 7.919 120,655 +0.14(+1.78%)
Jul 10, 2013 7.717 7.781 7.642 7.781 132,098 +0.03(+0.45%)
Jul 09, 2013 7.706 7.764 7.671 7.746 142,544 +0.04(+0.53%)
Jul 08, 2013 7.787 7.891 7.706 7.706 198,717 -0.11(-1.41%)
Jul 05, 2013 7.851 7.857 7.769 7.816 184,311 -0.10(-1.25%)
Jul 03, 2013 8.072 8.072 7.915 7.915 78,021 -0.17(-2.08%)
Jul 02, 2013 8.199 8.228 8.083 8.083 103,942 -0.09(-1.07%)
Jul 01, 2013 8.194 8.292 8.141 8.170 129,589 +0.05(+0.57%)
Jun 28, 2013 8.229 8.234 8.089 8.124 109,905 -0.10(-1.20%)
Jun 27, 2013 7.990 8.252 7.990 8.223 163,910 +0.25(+3.13%)
Jun 26, 2013 7.839 8.034 7.839 7.973 211,803 +0.22(+2.85%)
Jun 25, 2013 7.613 7.752 7.537 7.752 263,229 +0.09(+1.21%)
Jun 24, 2013 7.740 7.740 7.514 7.659 274,736 -0.15(-1.86%)
Jun 21, 2013 7.891 7.891 7.717 7.804 140,777 -0.06(-0.74%)
Jun 20, 2013 7.973 7.973 7.752 7.862 267,248 -0.15(-1.81%)
Jun 19, 2013 8.066 8.066 7.967 8.008 152,594 -0.03(-0.43%)
Jun 18, 2013 7.996 8.043 7.955 8.043 193,187 -0.01(-0.07%)
Jun 17, 2013 8.165 8.165 8.043 8.048 134,368 -0.06(-0.79%)
Jun 14, 2013 8.025 8.112 8.025 8.112 145,201 +0.05(+0.65%)
Jun 13, 2013 8.008 8.077 7.921 8.060 414,752 +0.03(+0.43%)
Jun 12, 2013 8.106 8.106 8.014 8.025 210,738 -0.05(-0.67%)
Jun 11, 2013 8.160 8.160 8.056 8.079 244,178 -0.10(-1.20%)
Jun 10, 2013 8.241 8.345 8.160 8.178 259,737 -0.07(-0.84%)
Jun 07, 2013 8.316 8.316 8.247 8.247 152,399 -0.08(-0.90%)
Jun 06, 2013 8.276 8.374 8.259 8.322 209,731 +0.05(+0.56%)
Jun 05, 2013 8.172 8.288 8.159 8.276 175,225 +0.09(+1.06%)
Jun 04, 2013 8.097 8.201 8.056 8.189 302,199 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.