Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.64 16.06 15.59 15.82 330,068 +0.11(+0.70%)
May 30, 2013 15.58 15.81 15.55 15.71 267,232 +0.19(+1.22%)
May 29, 2013 15.58 15.65 15.29 15.52 476,434 -0.36(-2.27%)
May 28, 2013 16.09 16.16 15.74 15.88 460,223 -0.06(-0.38%)
May 24, 2013 15.84 15.95 15.65 15.94 282,634 +0.05(+0.31%)
May 23, 2013 15.70 15.89 15.58 15.89 273,217 +0.03(+0.19%)
May 22, 2013 15.87 15.97 15.74 15.86 359,876 +0.01(+0.06%)
May 21, 2013 15.95 16.05 15.79 15.85 429,413 -0.12(-0.75%)
May 20, 2013 15.76 16.04 15.74 15.97 288,060 +0.22(+1.40%)
May 17, 2013 15.80 15.85 15.70 15.75 624,246 +0.05(+0.32%)
May 16, 2013 15.76 15.86 15.55 15.70 325,476 -0.05(-0.32%)
May 15, 2013 15.55 15.88 15.50 15.75 396,006 +0.32(+2.07%)
May 13, 2013 15.51 15.52 15.40 15.43 150,846 -0.12(-0.77%)
May 10, 2013 15.55 15.64 15.41 15.55 296,627 +0.07(+0.45%)
May 09, 2013 15.53 15.67 15.46 15.48 305,552 -0.03(-0.19%)
May 08, 2013 15.47 15.62 15.45 15.51 339,136 +0.11(+0.71%)
May 07, 2013 15.25 15.50 15.15 15.40 311,426 +0.23(+1.52%)
May 06, 2013 14.90 15.19 14.90 15.17 325,021 +0.35(+2.36%)
May 03, 2013 14.91 15.01 14.77 14.82 423,624 +0.05(+0.34%)
May 02, 2013 14.16 14.85 13.85 14.77 922,031 +1.00(+7.26%)
May 01, 2013 13.83 13.94 13.62 13.77 386,161 -0.19(-1.36%)
Apr 30, 2013 13.96 14.00 13.87 13.96 191,400 +0.01(+0.07%)
Apr 29, 2013 13.86 13.99 13.77 13.95 147,235 +0.20(+1.45%)
Apr 26, 2013 13.74 13.81 13.52 13.75 338,332 -0.03(-0.22%)
Apr 25, 2013 13.95 14.06 13.78 13.78 244,900 -0.08(-0.58%)
Apr 24, 2013 13.81 13.92 13.66 13.86 254,539 +0.11(+0.80%)
Apr 23, 2013 13.47 13.75 13.41 13.75 425,877 +0.39(+2.92%)
Apr 22, 2013 13.39 13.43 13.01 13.36 223,547 +0.00(+0.00%)
Apr 19, 2013 13.19 13.37 13.16 13.36 229,164 +0.19(+1.44%)
Apr 18, 2013 13.32 13.32 12.88 13.17 528,860 -0.05(-0.38%)
Apr 17, 2013 13.71 13.78 13.16 13.22 388,840 -0.56(-4.06%)
Apr 16, 2013 13.64 13.80 13.64 13.78 246,157 +0.26(+1.92%)
Apr 15, 2013 14.14 14.15 13.51 13.52 348,230 -0.68(-4.79%)
Apr 12, 2013 14.09 14.20 13.99 14.20 330,877 +0.11(+0.78%)
Apr 11, 2013 13.92 14.09 13.86 14.09 194,691 +0.17(+1.22%)
Apr 10, 2013 13.83 13.97 13.68 13.92 214,836 +0.14(+1.02%)
Apr 09, 2013 13.88 13.88 13.77 13.78 212,191 -0.10(-0.72%)
Apr 08, 2013 13.64 13.89 13.50 13.88 260,604 +0.27(+1.98%)
Apr 05, 2013 13.36 13.62 13.31 13.61 212,588 +0.04(+0.29%)
Apr 04, 2013 13.58 13.62 13.35 13.57 279,006 +0.01(+0.07%)
Apr 03, 2013 13.87 13.87 13.55 13.56 288,846 -0.29(-2.09%)
Apr 02, 2013 13.86 14.00 13.72 13.85 485,438 +0.05(+0.36%)
Apr 01, 2013 13.64 13.90 13.51 13.80 490,694 +0.12(+0.88%)
Mar 28, 2013 13.40 13.76 13.38 13.68 605,274 +0.35(+2.63%)
Mar 27, 2013 13.66 13.69 13.29 13.33 629,481 -0.37(-2.70%)
Mar 26, 2013 13.87 13.87 13.67 13.70 269,008 -0.10(-0.72%)
Mar 25, 2013 13.92 13.98 13.76 13.80 287,401 -0.05(-0.36%)
Mar 22, 2013 13.84 13.88 13.79 13.85 268,189 +0.05(+0.36%)
Mar 21, 2013 13.90 13.93 13.76 13.80 237,200 -0.16(-1.15%)
Mar 20, 2013 13.88 13.96 13.83 13.96 204,093 +0.10(+0.72%)
Mar 19, 2013 13.89 14.09 13.79 13.86 274,431 -0.03(-0.22%)
Mar 18, 2013 14.08 14.11 13.84 13.89 310,448 -0.28(-1.98%)
Mar 15, 2013 13.96 14.20 13.96 14.17 557,129 +0.20(+1.43%)
Mar 14, 2013 13.80 13.98 13.78 13.97 202,222 +0.15(+1.09%)
Mar 13, 2013 13.81 13.90 13.75 13.82 183,164 +0.01(+0.07%)
Mar 12, 2013 13.81 13.88 13.78 13.81 273,588 -0.02(-0.14%)
Mar 11, 2013 13.79 13.89 13.76 13.83 205,699 -0.04(-0.29%)
Mar 08, 2013 13.85 13.89 13.77 13.87 246,092 +0.12(+0.87%)
Mar 07, 2013 13.76 13.78 13.69 13.75 172,567 +0.03(+0.22%)
Mar 06, 2013 13.79 13.80 13.66 13.72 147,903 -0.01(-0.07%)
Mar 05, 2013 13.78 13.82 13.66 13.73 248,630 +0.05(+0.37%)
Mar 04, 2013 13.69 13.78 13.51 13.68 311,704 +0.01(+0.07%)
Mar 01, 2013 13.41 13.67 13.36 13.67 372,578 +0.20(+1.48%)
Feb 28, 2013 13.51 13.63 13.45 13.47 330,265 -0.30(-2.18%)
Feb 27, 2013 13.38 13.85 13.38 13.77 430,795 +0.42(+3.15%)
Feb 26, 2013 13.34 13.40 13.25 13.35 359,330 -0.01(-0.07%)
Feb 22, 2013 13.88 13.88 13.12 13.36 1,009,329 -0.63(-4.50%)
Feb 21, 2013 14.03 14.18 13.83 13.99 476,535 +0.04(+0.29%)
Feb 20, 2013 14.14 14.17 13.93 13.95 462,000 -0.20(-1.41%)
Feb 19, 2013 14.07 14.15 14.05 14.15 347,115 +0.10(+0.71%)
Feb 15, 2013 14.03 14.11 13.92 14.05 335,691 +0.07(+0.50%)
Feb 14, 2013 14.01 14.07 13.72 13.98 267,114 -0.08(-0.57%)
Feb 13, 2013 13.91 14.06 13.86 14.06 263,520 +0.19(+1.37%)
Feb 12, 2013 13.85 13.93 13.78 13.87 221,697 +0.01(+0.07%)
Feb 11, 2013 13.95 14.00 13.80 13.86 236,288 -0.09(-0.65%)
Feb 08, 2013 13.96 14.00 13.80 13.95 273,360 +0.18(+1.31%)
Feb 07, 2013 13.81 13.83 13.68 13.77 414,813 -0.01(-0.07%)
Feb 06, 2013 13.82 13.83 13.70 13.78 196,647 +0.05(+0.36%)
Feb 04, 2013 13.78 13.86 13.71 13.73 393,224 -0.05(-0.36%)
Feb 01, 2013 13.90 14.00 13.78 13.78 707,996 -0.02(-0.14%)
Jan 31, 2013 13.40 13.81 13.35 13.80 664,593 +0.45(+3.37%)
Jan 30, 2013 13.52 13.52 13.30 13.35 516,679 -0.09(-0.67%)
Jan 29, 2013 13.19 13.51 13.12 13.44 661,940 +0.24(+1.82%)
Jan 28, 2013 13.14 13.26 13.06 13.20 307,440 +0.08(+0.61%)
Jan 25, 2013 13.16 13.20 13.01 13.12 295,739 +0.00(+0.00%)
Jan 24, 2013 13.12 13.20 13.01 13.12 212,319 +0.01(+0.08%)
Jan 23, 2013 13.08 13.13 13.02 13.11 274,008 +0.03(+0.23%)
Jan 22, 2013 12.96 13.08 12.90 13.08 381,865 +0.14(+1.08%)
Jan 18, 2013 12.78 12.94 12.75 12.94 309,752 +0.17(+1.33%)
Jan 17, 2013 12.90 12.90 12.72 12.77 226,527 -0.08(-0.62%)
Jan 16, 2013 12.77 12.89 12.75 12.85 254,565 +0.07(+0.55%)
Jan 15, 2013 12.65 12.80 12.61 12.78 292,737 +0.12(+0.95%)
Jan 14, 2013 12.64 12.86 12.64 12.66 528,211 +0.03(+0.24%)
Jan 11, 2013 12.72 12.81 12.58 12.63 297,556 -0.05(-0.39%)
Jan 10, 2013 12.54 12.71 12.51 12.68 330,415 +0.15(+1.20%)
Jan 09, 2013 12.49 12.69 12.49 12.53 474,547 +0.09(+0.72%)
Jan 08, 2013 12.68 12.68 12.43 12.44 594,676 -0.25(-1.97%)
Jan 07, 2013 12.86 12.91 12.60 12.69 613,184 -0.19(-1.48%)
Jan 04, 2013 12.94 12.98 12.79 12.88 326,008 +0.00(+0.00%)
Jan 03, 2013 12.81 12.96 12.73 12.88 330,308 +0.10(+0.78%)
Jan 02, 2013 12.77 12.80 12.67 12.78 594,631 +0.24(+1.91%)
Dec 31, 2012 12.25 12.58 12.15 12.54 418,314 +0.29(+2.37%)
Dec 28, 2012 12.25 12.35 12.20 12.25 322,957 -0.03(-0.24%)
Dec 27, 2012 12.42 12.42 12.08 12.28 397,408 -0.16(-1.29%)
Dec 26, 2012 12.62 12.65 12.42 12.44 386,857 -0.17(-1.35%)
Dec 24, 2012 12.46 12.69 12.42 12.61 263,413 +0.10(+0.80%)
Dec 21, 2012 12.32 12.53 12.25 12.51 800,579 +0.15(+1.21%)
Dec 20, 2012 12.15 12.42 12.15 12.36 318,736 +0.09(+0.73%)
Dec 19, 2012 12.27 12.40 12.19 12.27 322,767 +0.04(+0.33%)
Dec 18, 2012 12.20 12.30 12.16 12.23 418,165 +0.01(+0.08%)
Dec 17, 2012 12.09 12.25 12.09 12.22 414,341 +0.11(+0.91%)
Dec 14, 2012 12.05 12.20 12.04 12.11 339,355 +0.03(+0.25%)
Dec 13, 2012 12.30 12.39 12.05 12.08 469,928 -0.03(-0.25%)
Dec 12, 2012 12.19 12.36 12.04 12.11 562,694 +0.03(+0.25%)
Dec 11, 2012 12.09 12.14 11.97 12.08 400,118 +0.02(+0.17%)
Dec 10, 2012 11.99 12.14 11.97 12.06 411,263 +0.07(+0.58%)
Dec 07, 2012 11.96 12.09 11.92 11.99 514,117 +0.08(+0.67%)
Dec 06, 2012 11.71 11.94 11.62 11.91 414,222 +0.18(+1.53%)
Dec 05, 2012 11.62 11.92 11.62 11.73 493,421 +0.15(+1.30%)
Dec 04, 2012 11.63 11.79 11.55 11.58 409,898 +0.21(+1.85%)
Nov 30, 2012 11.41 11.45 11.31 11.37 448,543 -0.02(-0.18%)
Nov 29, 2012 11.38 11.43 11.29 11.39 251,723 +0.07(+0.62%)
Nov 28, 2012 11.15 11.39 11.08 11.32 693,041 -0.02(-0.18%)
Nov 27, 2012 11.17 11.39 11.16 11.34 342,388 +0.15(+1.34%)
Nov 26, 2012 11.12 11.23 11.03 11.19 287,172 +0.02(+0.18%)
Nov 23, 2012 11.16 11.19 11.06 11.17 143,625 +0.04(+0.36%)
Nov 21, 2012 11.07 11.15 11.00 11.13 270,761 +0.11(+1.00%)
Nov 20, 2012 11.13 11.15 11.00 11.02 277,411 -0.16(-1.43%)
Nov 19, 2012 11.24 11.28 11.12 11.18 289,418 +0.03(+0.27%)
Nov 16, 2012 11.12 11.17 11.05 11.15 277,097 -0.02(-0.18%)
Nov 15, 2012 11.03 11.26 10.99 11.17 318,975 +0.15(+1.36%)
Nov 14, 2012 11.33 11.33 11.00 11.02 406,673 -0.31(-2.74%)
Nov 13, 2012 11.30 11.43 11.26 11.33 239,722 +0.00(+0.00%)
Nov 12, 2012 11.31 11.40 11.00 11.33 479,156 +0.08(+0.71%)
Nov 09, 2012 11.43 11.57 11.23 11.25 371,884 -0.29(-2.51%)
Nov 08, 2012 11.69 11.75 11.54 11.54 451,639 -0.14(-1.20%)
Nov 07, 2012 11.67 11.77 11.42 11.68 556,578 -0.35(-2.91%)
Nov 06, 2012 11.19 12.05 11.14 12.03 704,785 +0.89(+7.99%)
Nov 05, 2012 11.17 11.17 11.02 11.14 309,644 -0.01(-0.09%)
Nov 02, 2012 11.25 11.30 11.04 11.15 446,286 -0.08(-0.71%)
Nov 01, 2012 11.15 11.29 11.02 11.23 839,960 +0.10(+0.90%)
Oct 31, 2012 11.00 11.14 10.95 11.13 395,302 +0.15(+1.37%)
Oct 26, 2012 10.99 10.98 10.98 10.98 215,800 -0.02(-0.18%)
Oct 25, 2012 11.10 11.12 10.92 11.00 248,963 -0.04(-0.36%)
Oct 24, 2012 11.09 11.10 10.96 11.04 317,384 -0.01(-0.09%)
Oct 23, 2012 11.01 11.08 10.91 11.05 348,368 -0.02(-0.18%)
Oct 19, 2012 11.14 11.18 10.94 11.07 596,497 -0.11(-0.98%)
Oct 18, 2012 11.32 11.40 11.15 11.18 233,956 -0.14(-1.24%)
Oct 17, 2012 11.22 11.35 11.16 11.32 250,286 +0.10(+0.89%)
Oct 16, 2012 11.13 11.22 11.06 11.22 277,286 +0.12(+1.08%)
Oct 15, 2012 11.20 11.23 11.04 11.10 301,884 -0.08(-0.72%)
Oct 12, 2012 11.41 11.45 11.17 11.18 408,031 -0.23(-2.02%)
Oct 11, 2012 11.46 11.53 11.40 11.41 281,550 -0.01(-0.09%)
Oct 10, 2012 11.58 11.65 11.36 11.42 488,694 -0.17(-1.47%)
Oct 09, 2012 11.62 11.67 11.53 11.59 213,217 -0.05(-0.43%)
Oct 08, 2012 11.64 11.65 11.55 11.64 296,754 +0.00(+0.00%)
Oct 05, 2012 11.71 11.74 11.61 11.64 310,256 -0.01(-0.09%)
Oct 04, 2012 11.58 11.69 11.50 11.65 299,847 +0.11(+0.95%)
Oct 03, 2012 11.64 11.66 11.49 11.54 453,677 -0.08(-0.69%)
Oct 02, 2012 11.65 11.79 11.57 11.62 388,047 +0.00(+0.00%)
Oct 01, 2012 11.36 11.65 11.34 11.62 357,152 +0.29(+2.56%)
Sep 28, 2012 11.44 11.47 11.32 11.33 390,581 -0.12(-1.05%)
Sep 27, 2012 11.51 11.55 11.42 11.45 437,656 -0.05(-0.43%)
Sep 26, 2012 11.52 11.59 11.44 11.50 366,532 +0.03(+0.26%)
Sep 25, 2012 11.61 11.73 11.44 11.47 536,407 -0.12(-1.04%)
Sep 24, 2012 11.63 11.70 11.54 11.59 380,867 -0.07(-0.60%)
Sep 21, 2012 11.79 11.85 11.65 11.66 535,165 -0.08(-0.68%)
Sep 20, 2012 11.65 11.77 11.60 11.74 493,182 -0.03(-0.25%)
Sep 19, 2012 11.73 11.81 11.70 11.77 450,252 +0.05(+0.43%)
Sep 18, 2012 11.89 11.93 11.66 11.72 784,002 -0.17(-1.43%)
Sep 17, 2012 12.00 12.00 11.81 11.89 295,654 -0.12(-1.00%)
Sep 14, 2012 12.19 12.33 11.99 12.01 442,209 -0.13(-1.07%)
Sep 13, 2012 11.93 12.19 11.84 12.14 319,733 +0.21(+1.76%)
Sep 12, 2012 11.85 11.93 11.78 11.93 378,839 +0.09(+0.76%)
Sep 11, 2012 11.69 11.85 11.69 11.84 252,377 +0.16(+1.37%)
Sep 10, 2012 11.74 11.86 11.64 11.68 252,778 -0.08(-0.68%)
Sep 07, 2012 11.72 11.83 11.69 11.76 210,084 +0.07(+0.60%)
Sep 06, 2012 11.54 11.71 11.50 11.69 360,298 +0.22(+1.92%)
Sep 05, 2012 11.52 11.55 11.43 11.47 320,307 -0.02(-0.17%)
Sep 04, 2012 11.43 11.53 11.37 11.49 325,380 +0.07(+0.61%)
Aug 31, 2012 11.45 11.49 11.35 11.42 293,332 +0.06(+0.53%)
Aug 30, 2012 11.53 11.53 11.25 11.36 307,193 -0.23(-1.98%)
Aug 29, 2012 11.54 11.62 11.43 11.59 313,108 -0.04(-0.34%)
Aug 27, 2012 11.73 11.75 11.58 11.63 327,489 -0.09(-0.77%)
Aug 24, 2012 11.72 11.84 11.68 11.72 256,206 -0.03(-0.26%)
Aug 23, 2012 11.88 11.88 11.64 11.75 362,593 -0.12(-1.01%)
Aug 22, 2012 12.10 12.11 11.84 11.87 316,126 -0.21(-1.74%)
Aug 21, 2012 12.14 12.17 12.01 12.08 330,448 -0.03(-0.25%)
Aug 20, 2012 12.02 12.17 11.88 12.11 408,553 +0.05(+0.41%)
Aug 17, 2012 11.99 12.07 11.87 12.06 205,569 +0.05(+0.42%)
Aug 16, 2012 11.83 12.07 11.78 12.01 324,651 +0.21(+1.78%)
Aug 15, 2012 11.81 11.92 11.68 11.80 371,358 -0.05(-0.42%)
Aug 14, 2012 11.93 12.30 11.81 11.85 627,006 +0.01(+0.08%)
Aug 13, 2012 11.91 12.00 11.71 11.84 559,129 -0.05(-0.42%)
Aug 10, 2012 12.00 12.00 11.85 11.89 351,990 -0.13(-1.08%)
Aug 09, 2012 11.86 12.11 11.77 12.02 350,474 +0.18(+1.52%)
Aug 08, 2012 11.90 11.90 11.72 11.84 1,803,501 -0.13(-1.09%)
Aug 07, 2012 12.06 12.10 11.92 11.97 317,038 -0.02(-0.17%)
Aug 06, 2012 12.14 12.18 11.97 11.99 281,554 -0.12(-0.99%)
Aug 03, 2012 12.17 12.17 11.92 12.11 329,527 +0.12(+1.00%)
Aug 02, 2012 11.89 12.05 11.74 11.99 505,541 +0.35(+3.01%)
Aug 01, 2012 11.92 11.96 11.60 11.64 349,642 -0.19(-1.61%)
Jul 31, 2012 11.76 11.95 11.76 11.83 272,012 +0.05(+0.42%)
Jul 30, 2012 11.74 11.84 11.70 11.78 220,293 +0.05(+0.43%)
Jul 27, 2012 11.62 11.81 11.56 11.73 340,267 +0.09(+0.77%)
Jul 26, 2012 11.85 11.85 11.55 11.64 247,850 -0.08(-0.68%)
Jul 25, 2012 11.99 11.99 11.64 11.72 414,718 -0.19(-1.60%)
Jul 24, 2012 12.10 12.13 11.86 11.91 417,083 -0.19(-1.57%)
Jul 23, 2012 11.99 12.10 11.88 12.10 426,565 -0.04(-0.33%)
Jul 20, 2012 12.11 12.18 12.07 12.14 439,935 -0.03(-0.25%)
Jul 19, 2012 12.42 12.47 12.12 12.17 403,913 -0.22(-1.78%)
Jul 18, 2012 12.40 12.46 12.30 12.39 291,234 +0.00(+0.00%)
Jul 17, 2012 12.46 12.55 12.29 12.39 191,322 -0.03(-0.24%)
Jul 16, 2012 12.50 12.56 12.40 12.42 247,142 -0.13(-1.04%)
Jul 13, 2012 12.49 12.66 12.46 12.55 270,310 +0.13(+1.05%)
Jul 12, 2012 12.50 12.57 12.38 12.42 428,254 -0.19(-1.51%)
Jul 11, 2012 12.86 12.92 12.58 12.61 456,191 -0.20(-1.56%)
Jul 10, 2012 12.92 13.00 12.81 12.81 531,091 +0.01(+0.08%)
Jul 09, 2012 12.92 12.92 12.79 12.80 442,508 -0.09(-0.70%)
Jul 06, 2012 12.91 13.03 12.82 12.89 319,502 -0.11(-0.85%)
Jul 05, 2012 12.82 13.05 12.75 13.00 415,470 +0.21(+1.64%)
Jul 03, 2012 12.44 12.87 12.43 12.79 454,492 +0.39(+3.15%)
Jul 02, 2012 12.11 12.53 12.08 12.40 593,806 +0.35(+2.90%)
Jun 29, 2012 12.16 12.23 12.01 12.05 393,138 +0.08(+0.67%)
Jun 28, 2012 11.89 12.01 11.79 11.97 343,530 +0.00(+0.00%)
Jun 27, 2012 11.73 11.98 11.69 11.97 236,466 +0.28(+2.40%)
Jun 26, 2012 11.78 11.86 11.57 11.69 305,671 -0.08(-0.68%)
Jun 25, 2012 11.65 11.83 11.60 11.77 389,816 +0.02(+0.17%)
Jun 22, 2012 11.70 11.78 11.57 11.75 1,095,268 +0.04(+0.34%)
Jun 21, 2012 11.76 11.95 11.60 11.71 445,489 +0.02(+0.17%)
Jun 20, 2012 11.70 11.86 11.61 11.69 250,496 +0.01(+0.09%)
Jun 19, 2012 11.52 11.74 11.38 11.68 337,056 +0.24(+2.10%)
Jun 18, 2012 11.35 11.51 11.28 11.44 281,972 +0.03(+0.26%)
Jun 15, 2012 11.40 11.56 11.37 11.41 446,385 +0.01(+0.09%)
Jun 14, 2012 11.16 11.41 11.12 11.40 285,104 +0.24(+2.15%)
Jun 13, 2012 11.13 11.24 10.98 11.16 389,549 -0.04(-0.36%)
Jun 12, 2012 11.25 11.37 11.02 11.20 513,435 +0.01(+0.09%)
Jun 11, 2012 11.38 11.40 11.17 11.19 488,522 -0.12(-1.06%)
Jun 08, 2012 11.22 11.35 11.12 11.31 228,606 +0.07(+0.62%)
Jun 07, 2012 11.24 11.38 11.09 11.24 352,435 +0.19(+1.72%)
Jun 06, 2012 11.14 11.22 11.00 11.05 513,004 -0.03(-0.27%)
Jun 05, 2012 10.88 11.08 10.80 11.08 460,822 +0.20(+1.84%)
Jun 04, 2012 10.87 10.90 10.77 10.88 515,470 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.