Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.330 +0.190 (+3.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.507 3.595 3.500 3.532 91,925 +0.03(+0.72%)
May 27, 2016 3.507 3.507 3.507 3.507 31,813 -0.06(-1.60%)
May 26, 2016 3.740 3.740 3.538 3.563 54,706 -0.18(-4.73%)
May 25, 2016 3.646 3.772 3.573 3.740 100,344 +0.07(+1.89%)
May 24, 2016 3.405 3.671 3.374 3.671 90,404 +0.26(+7.59%)
May 23, 2016 3.311 3.434 3.159 3.412 106,341 +0.08(+2.47%)
May 20, 2016 3.330 3.342 3.203 3.330 31,900 +0.03(+0.76%)
May 19, 2016 3.330 3.336 3.222 3.304 37,187 -0.07(-2.06%)
May 18, 2016 3.304 3.399 3.304 3.374 50,740 +0.06(+1.91%)
May 17, 2016 3.336 3.443 3.285 3.311 67,676 -0.09(-2.60%)
May 16, 2016 3.374 3.462 3.342 3.399 71,887 +0.06(+1.89%)
May 13, 2016 3.349 3.386 3.323 3.336 51,064 -0.04(-1.31%)
May 12, 2016 3.399 3.431 3.349 3.380 46,330 +0.02(+0.56%)
May 11, 2016 3.330 3.399 3.241 3.361 54,230 +0.03(+0.95%)
May 10, 2016 3.153 3.349 3.153 3.330 80,817 +0.21(+6.68%)
May 09, 2016 3.165 3.184 3.096 3.121 68,272 -0.06(-1.98%)
May 06, 2016 3.241 3.317 3.172 3.184 53,720 -0.06(-1.95%)
May 05, 2016 3.191 3.677 3.191 3.247 99,412 +0.08(+2.59%)
May 04, 2016 3.336 3.374 3.165 3.165 72,465 -0.16(-4.75%)
May 03, 2016 3.399 3.399 3.191 3.323 76,397 -0.08(-2.41%)
May 02, 2016 3.469 3.469 3.374 3.405 33,967 -0.09(-2.71%)
Apr 29, 2016 3.469 3.532 3.431 3.500 78,763 +0.04(+1.09%)
Apr 28, 2016 3.469 3.570 3.462 3.462 67,395 -0.06(-1.79%)
Apr 27, 2016 3.456 3.582 3.443 3.525 37,354 +0.09(+2.57%)
Apr 26, 2016 3.368 3.452 3.355 3.437 78,698 +0.08(+2.26%)
Apr 25, 2016 3.374 3.481 3.349 3.361 65,031 -0.16(-4.49%)
Apr 22, 2016 3.349 3.608 3.349 3.519 87,557 +0.15(+4.50%)
Apr 21, 2016 3.462 3.488 3.361 3.368 82,872 -0.13(-3.62%)
Apr 20, 2016 3.443 3.525 3.399 3.494 89,450 +0.04(+1.28%)
Apr 19, 2016 3.349 3.494 3.349 3.450 69,295 +0.01(+0.37%)
Apr 18, 2016 3.241 3.475 3.203 3.437 55,666 +0.08(+2.45%)
Apr 15, 2016 3.399 3.437 3.349 3.355 49,133 -0.07(-2.03%)
Apr 14, 2016 3.412 3.469 3.399 3.424 77,517 -0.03(-0.73%)
Apr 13, 2016 3.405 3.475 3.349 3.450 185,891 +0.05(+1.49%)
Apr 12, 2016 3.222 3.471 3.206 3.399 124,057 +0.18(+5.49%)
Apr 11, 2016 3.178 3.222 3.127 3.222 94,575 +0.05(+1.59%)
Apr 08, 2016 3.127 3.203 3.090 3.172 305,053 +0.06(+1.83%)
Apr 07, 2016 3.058 3.127 3.058 3.115 95,032 +0.01(+0.20%)
Apr 06, 2016 3.108 3.127 3.045 3.108 81,620 +0.08(+2.50%)
Apr 05, 2016 2.925 3.083 2.812 3.033 80,384 +0.09(+3.00%)
Apr 04, 2016 2.951 3.033 2.900 2.944 72,886 -0.03(-0.85%)
Apr 01, 2016 3.007 3.023 2.892 2.969 58,750 -0.10(-3.29%)
Mar 31, 2016 3.096 3.235 3.064 3.071 71,742 -0.01(-0.41%)
Mar 30, 2016 3.071 3.191 3.026 3.083 47,652 +0.07(+2.31%)
Mar 29, 2016 2.938 3.045 2.906 3.014 47,582 +0.07(+2.36%)
Mar 28, 2016 2.963 3.001 2.913 2.944 38,663 -0.04(-1.27%)
Mar 24, 2016 2.932 2.982 2.982 2.982 33,396 +0.06(+1.94%)
Mar 23, 2016 3.090 3.140 2.919 2.925 51,894 -0.20(-6.28%)
Mar 22, 2016 3.153 3.191 2.995 3.121 40,458 -0.04(-1.40%)
Mar 21, 2016 3.210 3.229 3.146 3.165 54,911 -0.04(-1.38%)
Mar 18, 2016 3.159 3.235 3.108 3.210 189,804 +0.08(+2.63%)
Mar 17, 2016 2.995 3.159 2.988 3.127 257,067 +0.15(+5.10%)
Mar 16, 2016 2.900 3.014 2.875 2.976 96,064 +0.09(+3.06%)
Mar 15, 2016 2.969 3.026 2.837 2.887 41,984 -0.05(-1.72%)
Mar 14, 2016 2.938 2.995 2.829 2.938 48,540 -0.08(-2.72%)
Mar 11, 2016 3.026 3.127 2.976 3.020 72,821 +0.04(+1.49%)
Mar 10, 2016 3.020 3.026 2.891 2.976 53,662 +0.01(+0.42%)
Mar 09, 2016 3.026 3.035 2.882 2.963 77,572 +0.01(+0.21%)
Mar 08, 2016 3.126 3.126 2.907 2.957 188,272 -0.15(-4.83%)
Mar 07, 2016 2.938 3.182 2.907 3.107 114,587 +0.20(+6.88%)
Mar 04, 2016 2.807 2.957 2.707 2.907 256,553 +0.08(+2.88%)
Mar 03, 2016 2.751 2.845 2.751 2.826 367,924 +0.02(+0.67%)
Mar 02, 2016 2.757 2.845 2.757 2.807 117,803 +0.00(+0.00%)
Mar 01, 2016 2.682 2.820 2.594 2.807 53,323 +0.11(+3.94%)
Feb 29, 2016 2.726 2.744 2.663 2.701 83,723 -0.01(-0.46%)
Feb 26, 2016 2.657 2.857 2.601 2.713 147,779 +0.08(+3.09%)
Feb 25, 2016 2.557 2.644 2.430 2.632 76,315 +0.05(+1.94%)
Feb 24, 2016 2.569 2.638 2.457 2.582 84,359 -0.05(-1.90%)
Feb 23, 2016 2.744 2.782 2.582 2.632 99,838 -0.13(-4.75%)
Feb 22, 2016 2.688 2.801 2.644 2.763 85,695 +0.11(+4.25%)
Feb 19, 2016 2.788 2.795 2.619 2.651 467,264 -0.15(-5.36%)
Feb 18, 2016 2.813 2.820 2.732 2.801 202,987 -0.02(-0.67%)
Feb 17, 2016 2.776 2.820 2.719 2.820 230,221 +0.04(+1.58%)
Feb 16, 2016 2.813 2.813 2.719 2.776 76,291 -0.01(-0.22%)
Feb 12, 2016 2.795 2.782 2.782 2.782 45,427 +0.02(+0.91%)
Feb 11, 2016 2.719 2.812 2.613 2.757 74,600 -0.02(-0.90%)
Feb 10, 2016 2.788 2.938 2.726 2.782 112,449 -0.01(-0.22%)
Feb 09, 2016 2.945 2.945 2.719 2.788 86,933 -0.22(-7.28%)
Feb 08, 2016 2.701 3.045 2.701 3.007 116,965 +0.24(+8.58%)
Feb 05, 2016 2.926 2.968 2.769 2.769 232,505 -0.19(-6.54%)
Feb 04, 2016 2.845 2.982 2.845 2.963 124,752 -0.01(-0.21%)
Feb 03, 2016 2.832 2.970 2.751 2.970 55,316 +0.19(+6.74%)
Feb 02, 2016 2.763 2.838 2.707 2.782 55,868 -0.04(-1.55%)
Feb 01, 2016 2.951 2.957 2.776 2.826 46,889 -0.09(-3.00%)
Jan 29, 2016 2.795 2.932 2.795 2.913 83,220 +0.11(+3.79%)
Jan 28, 2016 2.726 2.876 2.726 2.807 77,502 +0.16(+6.15%)
Jan 27, 2016 2.638 2.757 2.569 2.644 74,130 +0.01(+0.48%)
Jan 26, 2016 2.582 2.726 2.501 2.632 78,407 +0.10(+3.95%)
Jan 25, 2016 2.688 2.760 2.526 2.532 68,960 -0.18(-6.47%)
Jan 22, 2016 2.676 2.751 2.657 2.707 115,302 +0.11(+4.09%)
Jan 21, 2016 2.394 2.638 2.394 2.601 100,718 +0.16(+6.67%)
Jan 20, 2016 2.338 2.451 2.251 2.438 207,800 +0.04(+1.83%)
Jan 19, 2016 2.463 2.469 2.357 2.394 140,244 -0.06(-2.30%)
Jan 15, 2016 2.382 2.451 2.451 2.451 225,539 -0.02(-0.76%)
Jan 14, 2016 2.432 2.501 2.376 2.469 147,528 +0.04(+1.80%)
Jan 13, 2016 2.507 2.563 2.375 2.426 153,942 -0.08(-3.24%)
Jan 12, 2016 2.719 2.719 2.476 2.507 212,971 -0.13(-4.75%)
Jan 11, 2016 2.732 2.769 2.619 2.632 124,717 -0.14(-5.18%)
Jan 08, 2016 2.795 2.826 2.632 2.776 209,321 -0.03(-0.89%)
Jan 07, 2016 2.845 2.938 2.788 2.801 96,003 -0.14(-4.68%)
Jan 06, 2016 2.920 2.995 2.913 2.938 84,572 -0.03(-0.84%)
Jan 05, 2016 2.957 2.995 2.832 2.963 83,697 -0.01(-0.21%)
Jan 04, 2016 3.026 3.051 2.882 2.970 82,138 -0.04(-1.25%)
Dec 31, 2015 3.038 3.007 3.007 3.007 139,002 -0.03(-1.03%)
Dec 30, 2015 3.013 3.070 2.988 3.038 166,923 -0.04(-1.42%)
Dec 29, 2015 3.120 3.176 3.032 3.082 126,203 -0.01(-0.20%)
Dec 28, 2015 3.038 3.107 3.038 3.088 221,859 -0.02(-0.60%)
Dec 24, 2015 3.126 3.107 3.107 3.107 75,979 -0.02(-0.60%)
Dec 23, 2015 3.107 3.132 2.957 3.126 233,472 +0.02(+0.60%)
Dec 22, 2015 3.107 3.132 3.057 3.107 147,645 +0.01(+0.20%)
Dec 21, 2015 3.001 3.157 3.001 3.101 94,053 +0.10(+3.33%)
Dec 18, 2015 3.120 3.313 2.938 3.001 369,395 -0.13(-4.00%)
Dec 17, 2015 3.313 3.382 3.051 3.126 98,237 -0.21(-6.37%)
Dec 16, 2015 3.338 3.388 3.251 3.338 304,030 +0.00(+0.00%)
Dec 15, 2015 3.220 3.370 3.170 3.338 77,364 +0.07(+2.10%)
Dec 14, 2015 3.388 3.501 3.241 3.270 140,482 -0.02(-0.57%)
Dec 11, 2015 3.295 3.345 3.263 3.288 116,464 -0.14(-4.01%)
Dec 10, 2015 3.568 3.568 3.240 3.426 253,501 -0.17(-4.66%)
Dec 09, 2015 3.506 3.705 3.506 3.593 49,635 -0.01(-0.17%)
Dec 08, 2015 3.624 3.699 3.519 3.599 208,799 -0.06(-1.69%)
Dec 07, 2015 3.686 3.686 3.519 3.661 147,010 -0.06(-1.50%)
Dec 04, 2015 3.729 3.767 3.674 3.717 99,301 -0.04(-1.15%)
Dec 03, 2015 3.810 3.872 3.754 3.760 52,546 -0.01(-0.33%)
Dec 02, 2015 3.965 3.996 3.736 3.773 137,197 -0.23(-5.73%)
Dec 01, 2015 3.853 4.052 3.705 4.002 100,678 +0.19(+5.04%)
Nov 30, 2015 3.798 3.903 3.736 3.810 81,823 +0.03(+0.82%)
Nov 27, 2015 3.810 3.860 3.742 3.779 23,586 -0.06(-1.61%)
Nov 25, 2015 3.717 3.841 3.841 3.841 75,704 +0.09(+2.31%)
Nov 24, 2015 3.655 3.754 3.649 3.754 148,876 +0.10(+2.71%)
Nov 23, 2015 3.618 3.717 3.568 3.655 188,200 +0.01(+0.17%)
Nov 20, 2015 3.767 3.767 3.593 3.649 159,571 -0.06(-1.51%)
Nov 19, 2015 3.754 3.804 3.618 3.705 71,794 -0.05(-1.32%)
Nov 18, 2015 3.748 3.810 3.624 3.754 101,568 +0.00(+0.00%)
Nov 17, 2015 3.723 3.779 3.692 3.754 96,173 +0.02(+0.50%)
Nov 16, 2015 3.760 3.785 3.655 3.736 148,886 +0.04(+1.01%)
Nov 13, 2015 3.643 3.729 3.575 3.699 101,755 -0.01(-0.17%)
Nov 12, 2015 3.692 3.773 3.674 3.705 74,908 -0.01(-0.17%)
Nov 11, 2015 3.810 3.810 3.705 3.711 49,847 -0.12(-3.23%)
Nov 10, 2015 3.822 3.891 3.717 3.835 43,096 -0.01(-0.16%)
Nov 09, 2015 3.841 3.996 3.717 3.841 113,942 -0.19(-4.62%)
Nov 06, 2015 4.281 4.299 3.878 4.027 140,443 -0.28(-6.47%)
Nov 05, 2015 4.671 4.671 4.200 4.306 77,115 -0.07(-1.70%)
Nov 04, 2015 4.553 4.603 4.293 4.380 134,532 -0.09(-1.94%)
Nov 03, 2015 4.448 4.628 4.399 4.467 154,379 +0.03(+0.70%)
Nov 02, 2015 4.299 4.510 4.225 4.436 186,733 +0.16(+3.77%)
Oct 30, 2015 4.157 4.281 4.042 4.275 93,728 +0.15(+3.60%)
Oct 29, 2015 4.033 4.145 4.021 4.126 83,996 +0.06(+1.37%)
Oct 28, 2015 3.773 4.083 3.739 4.070 85,479 +0.30(+7.88%)
Oct 27, 2015 3.872 3.897 3.760 3.773 58,770 -0.15(-3.94%)
Oct 26, 2015 4.126 4.126 3.897 3.928 39,430 -0.24(-5.65%)
Oct 23, 2015 4.169 4.268 4.101 4.163 67,263 -0.06(-1.47%)
Oct 22, 2015 4.014 4.281 4.014 4.225 60,358 +0.20(+5.08%)
Oct 21, 2015 4.176 4.231 4.008 4.021 71,176 -0.18(-4.28%)
Oct 20, 2015 4.169 4.250 4.157 4.200 45,445 +0.03(+0.74%)
Oct 19, 2015 4.213 4.262 4.151 4.169 47,406 -0.06(-1.46%)
Oct 16, 2015 4.287 4.287 4.089 4.231 48,313 -0.02(-0.58%)
Oct 15, 2015 4.095 4.299 4.095 4.256 84,789 +0.17(+4.09%)
Oct 14, 2015 4.045 4.138 4.027 4.089 28,862 +0.06(+1.38%)
Oct 13, 2015 4.039 4.151 4.027 4.033 68,230 -0.04(-0.91%)
Oct 12, 2015 4.182 4.237 4.027 4.070 79,019 -0.11(-2.67%)
Oct 09, 2015 4.299 4.368 4.151 4.182 75,002 -0.07(-1.60%)
Oct 08, 2015 4.299 4.324 4.244 4.250 142,639 -0.06(-1.29%)
Oct 07, 2015 4.244 4.324 4.052 4.306 190,186 +0.09(+2.06%)
Oct 06, 2015 3.822 4.219 3.810 4.219 214,839 +0.46(+12.19%)
Oct 05, 2015 3.680 3.779 3.593 3.760 223,730 +0.14(+3.94%)
Oct 02, 2015 3.407 3.618 3.407 3.618 172,919 +0.17(+4.85%)
Oct 01, 2015 3.451 3.649 3.407 3.451 63,249 +0.01(+0.36%)
Sep 30, 2015 3.624 3.699 3.407 3.438 259,551 -0.18(-4.97%)
Sep 29, 2015 3.630 3.680 3.575 3.618 58,673 +0.00(+0.00%)
Sep 28, 2015 3.649 3.668 3.612 3.618 80,927 -0.03(-0.85%)
Sep 25, 2015 3.723 3.723 3.624 3.649 76,398 -0.02(-0.67%)
Sep 24, 2015 3.624 3.767 3.624 3.674 134,287 -0.03(-0.84%)
Sep 23, 2015 3.754 3.810 3.674 3.705 149,176 +0.01(+0.34%)
Sep 22, 2015 3.581 3.717 3.575 3.692 40,270 +0.09(+2.41%)
Sep 21, 2015 3.562 3.723 3.562 3.606 47,059 +0.07(+2.11%)
Sep 18, 2015 3.630 3.785 3.488 3.531 284,723 -0.16(-4.36%)
Sep 17, 2015 3.655 3.791 3.655 3.692 140,389 +0.02(+0.68%)
Sep 16, 2015 3.525 3.717 3.525 3.668 83,533 +0.12(+3.50%)
Sep 15, 2015 3.457 3.593 3.457 3.544 90,256 +0.09(+2.51%)
Sep 14, 2015 3.513 3.513 3.339 3.457 54,708 -0.04(-1.06%)
Sep 11, 2015 3.525 3.543 3.408 3.494 36,246 -0.12(-3.23%)
Sep 10, 2015 3.414 3.611 3.414 3.611 135,828 +0.25(+7.50%)
Sep 09, 2015 3.402 3.439 3.310 3.359 127,245 +0.04(+1.11%)
Sep 08, 2015 3.439 3.525 3.230 3.322 171,740 -0.06(-1.81%)
Sep 04, 2015 3.298 3.384 3.384 3.384 56,182 +0.03(+0.92%)
Sep 03, 2015 3.512 3.549 3.310 3.353 77,803 -0.15(-4.38%)
Sep 02, 2015 3.531 3.531 3.298 3.506 92,489 +0.02(+0.71%)
Sep 01, 2015 3.519 3.586 3.433 3.482 131,580 -0.12(-3.41%)
Aug 31, 2015 3.371 3.605 3.236 3.605 140,480 +0.20(+5.96%)
Aug 28, 2015 3.107 3.433 3.076 3.402 167,171 +0.25(+7.99%)
Aug 27, 2015 3.113 3.175 3.058 3.150 172,043 +0.06(+1.99%)
Aug 26, 2015 2.837 3.175 2.512 3.089 265,037 +0.32(+11.53%)
Aug 25, 2015 2.831 2.831 2.683 2.769 177,463 +0.00(+0.00%)
Aug 24, 2015 2.800 2.905 2.714 2.769 155,654 -0.19(-6.43%)
Aug 21, 2015 2.530 3.027 2.469 2.960 195,615 +0.04(+1.47%)
Aug 20, 2015 2.929 3.052 2.917 2.917 109,857 -0.04(-1.25%)
Aug 19, 2015 3.107 3.107 2.905 2.954 107,075 -0.16(-5.13%)
Aug 18, 2015 3.119 3.193 3.046 3.113 124,060 -0.03(-0.98%)
Aug 17, 2015 3.070 3.224 3.058 3.144 37,513 +0.06(+1.79%)
Aug 14, 2015 3.058 3.162 3.034 3.089 85,265 +0.01(+0.20%)
Aug 13, 2015 3.279 3.279 2.991 3.083 92,000 -0.23(-6.86%)
Aug 12, 2015 3.279 3.377 3.218 3.310 75,994 +0.00(+0.00%)
Aug 11, 2015 3.267 3.350 3.212 3.310 49,766 -0.02(-0.74%)
Aug 10, 2015 3.193 3.377 3.089 3.334 124,594 +0.15(+4.62%)
Aug 07, 2015 3.261 3.408 3.138 3.187 76,846 -0.12(-3.53%)
Aug 06, 2015 3.162 3.359 3.064 3.304 67,757 +0.16(+5.08%)
Aug 05, 2015 3.341 3.341 3.034 3.144 155,757 -0.01(-0.19%)
Aug 04, 2015 3.144 3.255 3.095 3.150 123,078 -0.01(-0.19%)
Aug 03, 2015 3.169 3.221 3.095 3.156 133,530 -0.05(-1.53%)
Jul 31, 2015 3.285 3.307 3.175 3.205 97,392 -0.09(-2.61%)
Jul 30, 2015 3.377 3.427 3.255 3.291 126,592 -0.10(-2.90%)
Jul 29, 2015 3.347 3.470 3.255 3.390 96,720 +0.01(+0.36%)
Jul 28, 2015 3.304 3.451 3.291 3.377 91,329 +0.04(+1.29%)
Jul 27, 2015 3.224 3.359 3.187 3.334 136,464 +0.06(+1.88%)
Jul 24, 2015 3.371 3.408 3.236 3.273 163,557 -0.14(-3.96%)
Jul 23, 2015 3.580 3.641 3.279 3.408 176,808 -0.20(-5.45%)
Jul 22, 2015 3.605 3.648 3.562 3.605 298,263 +0.01(+0.34%)
Jul 21, 2015 3.598 3.715 3.565 3.592 157,107 +0.01(+0.17%)
Jul 20, 2015 3.580 3.598 3.506 3.586 385,867 -0.03(-0.85%)
Jul 17, 2015 3.605 3.703 3.562 3.617 187,193 +0.03(+0.86%)
Jul 16, 2015 3.623 3.623 3.586 3.586 58,343 +0.01(+0.17%)
Jul 15, 2015 3.678 3.703 3.562 3.580 76,842 -0.09(-2.51%)
Jul 14, 2015 3.617 3.709 3.611 3.672 43,936 +0.07(+1.87%)
Jul 13, 2015 3.598 3.666 3.592 3.605 121,034 +0.01(+0.17%)
Jul 10, 2015 3.623 3.684 3.598 3.598 94,340 -0.03(-0.85%)
Jul 09, 2015 3.635 3.672 3.605 3.629 61,163 +0.04(+1.20%)
Jul 08, 2015 3.592 3.648 3.562 3.586 343,046 -0.03(-0.85%)
Jul 07, 2015 3.666 3.715 3.573 3.617 181,728 -0.05(-1.34%)
Jul 06, 2015 3.549 3.807 3.543 3.666 187,958 -0.04(-1.16%)
Jul 02, 2015 3.967 3.709 3.709 3.709 363,313 -0.17(-4.43%)
Jul 01, 2015 4.071 4.111 3.832 3.881 139,571 -0.17(-4.10%)
Jun 30, 2015 4.071 4.084 4.010 4.047 135,065 +0.00(+0.00%)
Jun 29, 2015 4.188 4.213 4.022 4.047 117,895 -0.17(-4.08%)
Jun 26, 2015 4.286 4.298 4.139 4.219 524,628 -0.04(-0.87%)
Jun 25, 2015 4.317 4.323 4.237 4.256 96,909 -0.03(-0.72%)
Jun 24, 2015 4.298 4.335 4.206 4.286 193,324 +0.01(+0.14%)
Jun 23, 2015 4.298 4.329 4.231 4.280 125,449 -0.02(-0.43%)
Jun 22, 2015 4.311 4.311 4.182 4.298 92,096 +0.01(+0.29%)
Jun 19, 2015 4.311 4.311 4.102 4.286 227,039 -0.01(-0.29%)
Jun 18, 2015 4.372 4.372 4.262 4.298 148,184 -0.05(-1.13%)
Jun 17, 2015 4.538 4.575 4.323 4.348 127,400 -0.15(-3.41%)
Jun 16, 2015 4.464 4.513 4.427 4.501 91,196 +0.01(+0.27%)
Jun 15, 2015 4.372 4.520 4.329 4.489 95,497 +0.12(+2.81%)
Jun 12, 2015 4.366 4.483 4.243 4.366 441,423 +0.02(+0.57%)
Jun 11, 2015 4.409 4.409 4.305 4.341 57,260 -0.06(-1.26%)
Jun 10, 2015 4.476 4.482 4.330 4.397 353,438 -0.02(-0.55%)
Jun 09, 2015 4.299 4.458 4.299 4.421 155,177 +0.12(+2.84%)
Jun 08, 2015 4.702 4.720 4.287 4.299 223,742 -0.35(-7.60%)
Jun 05, 2015 4.702 4.860 4.628 4.653 190,826 +0.01(+0.26%)
Jun 04, 2015 4.653 4.720 4.635 4.641 170,795 +0.00(+0.00%)
Jun 03, 2015 4.574 4.723 4.468 4.641 506,921 +0.05(+1.20%)
Jun 02, 2015 4.348 4.622 4.305 4.586 176,516 +0.32(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.