Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.80 29.89 29.68 29.89 19,455 +0.12(+0.39%)
May 30, 2024 29.83 29.84 29.74 29.77 13,380 -0.07(-0.23%)
May 29, 2024 29.74 29.87 29.74 29.84 7,724 -0.10(-0.33%)
May 28, 2024 29.87 29.95 29.84 29.94 13,838 +0.03(+0.11%)
May 24, 2024 29.89 29.93 29.89 29.91 714 +0.10(+0.35%)
May 23, 2024 29.90 29.97 29.76 29.80 25,069 -0.12(-0.39%)
May 22, 2024 29.90 29.95 29.84 29.92 7,474 +0.00(+0.00%)
May 21, 2024 29.94 29.94 29.90 29.92 2,533 +0.05(+0.16%)
May 20, 2024 29.81 29.93 29.81 29.87 11,508 +0.01(+0.04%)
May 17, 2024 29.83 29.90 29.81 29.86 9,049 +0.01(+0.03%)
May 16, 2024 29.84 29.89 29.83 29.85 12,016 -0.00(-0.01%)
May 15, 2024 29.79 29.85 29.77 29.85 3,460 +0.13(+0.44%)
May 14, 2024 29.67 29.74 29.65 29.72 28,712 +0.09(+0.30%)
May 13, 2024 29.65 29.68 29.58 29.63 22,807 +0.02(+0.05%)
May 10, 2024 29.66 29.66 29.57 29.61 6,569 -0.01(-0.02%)
May 09, 2024 29.53 29.63 29.53 29.62 34,457 +0.07(+0.23%)
May 08, 2024 29.45 29.56 29.45 29.55 11,867 +0.02(+0.08%)
May 07, 2024 29.43 29.58 29.43 29.53 13,959 +0.04(+0.13%)
May 06, 2024 29.48 29.50 29.41 29.49 9,144 +0.11(+0.38%)
May 03, 2024 29.40 29.40 29.27 29.38 36,637 +0.20(+0.69%)
May 02, 2024 29.08 29.25 29.07 29.17 3,145 +0.10(+0.33%)
May 01, 2024 29.02 29.28 29.01 29.08 15,099 -0.05(-0.16%)
Apr 30, 2024 29.30 29.30 29.12 29.12 15,091 -0.17(-0.57%)
Apr 29, 2024 29.33 29.33 29.24 29.29 5,851 +0.02(+0.07%)
Apr 26, 2024 29.25 29.27 29.25 29.27 8,480 +0.16(+0.54%)
Apr 25, 2024 28.98 29.11 28.97 29.11 3,626 -0.08(-0.27%)
Apr 24, 2024 29.13 29.19 29.12 29.19 15,503 +0.03(+0.09%)
Apr 23, 2024 29.09 29.20 29.09 29.17 22,857 +0.17(+0.59%)
Apr 22, 2024 28.92 29.07 28.90 29.00 24,845 +0.15(+0.51%)
Apr 19, 2024 28.95 28.97 28.85 28.85 4,157 -0.11(-0.37%)
Apr 18, 2024 28.98 29.09 28.96 28.96 8,065 -0.04(-0.14%)
Apr 17, 2024 29.06 29.10 28.92 29.00 16,005 -0.04(-0.13%)
Apr 16, 2024 29.10 29.13 29.04 29.04 43,826 -0.02(-0.09%)
Apr 15, 2024 29.30 29.30 29.02 29.06 21,010 -0.15(-0.53%)
Apr 12, 2024 29.30 29.30 29.17 29.22 6,293 -0.19(-0.64%)
Apr 11, 2024 29.33 29.44 29.27 29.40 4,439 +0.09(+0.31%)
Apr 10, 2024 29.38 29.38 29.22 29.31 27,529 -0.11(-0.36%)
Apr 09, 2024 29.35 29.42 29.33 29.42 3,885 +0.04(+0.13%)
Apr 08, 2024 29.43 29.45 29.38 29.38 2,361 -0.02(-0.08%)
Apr 05, 2024 29.37 29.45 29.37 29.40 724 +0.12(+0.41%)
Apr 04, 2024 29.44 29.50 29.27 29.28 7,205 -0.12(-0.40%)
Apr 03, 2024 29.45 29.45 29.39 29.40 6,901 +0.00(+0.01%)
Apr 02, 2024 29.36 29.40 29.32 29.40 4,819 -0.05(-0.16%)
Apr 01, 2024 29.50 29.55 29.41 29.44 5,956 -0.06(-0.20%)
Mar 28, 2024 29.48 29.54 29.48 29.50 13,309 +0.02(+0.05%)
Mar 27, 2024 29.45 29.50 29.49 10,667 +0.09(+0.32%)
Mar 26, 2024 29.39 29.48 29.39 29.40 9,252 -0.01(-0.05%)
Mar 25, 2024 29.49 29.49 29.40 29.41 6,031 -0.05(-0.15%)
Mar 22, 2024 29.53 29.53 29.42 29.46 5,544 +0.01(+0.03%)
Mar 21, 2024 29.46 29.48 29.41 29.44 7,654 +0.00(+0.02%)
Mar 20, 2024 29.32 29.50 29.31 29.44 11,703 +0.15(+0.53%)
Mar 19, 2024 29.13 29.33 29.13 29.29 12,901 +0.05(+0.18%)
Mar 18, 2024 29.23 29.28 29.21 29.23 8,581 +0.06(+0.21%)
Mar 15, 2024 29.18 29.21 29.11 29.17 39,859 -0.06(-0.21%)
Mar 14, 2024 29.25 29.29 29.16 29.23 27,926 -0.03(-0.11%)
Mar 13, 2024 29.22 29.29 29.22 29.26 8,357 +0.01(+0.02%)
Mar 12, 2024 29.24 29.31 29.23 29.26 11,005 +0.11(+0.37%)
Mar 11, 2024 29.11 29.20 29.09 29.15 5,131 -0.01(-0.02%)
Mar 08, 2024 29.26 29.31 29.15 29.16 6,825 -0.06(-0.20%)
Mar 07, 2024 29.24 29.25 29.20 29.21 9,486 +0.11(+0.37%)
Mar 06, 2024 29.14 29.22 29.10 29.11 8,547 +0.04(+0.12%)
Mar 05, 2024 29.12 29.12 29.01 29.07 1,578 -0.12(-0.41%)
Mar 04, 2024 29.21 29.24 29.17 29.19 5,174 -0.01(-0.02%)
Mar 01, 2024 29.22 29.24 29.16 29.20 14,844 +0.07(+0.25%)
Feb 29, 2024 29.20 29.20 29.07 29.12 17,297 +0.04(+0.15%)
Feb 28, 2024 29.08 29.10 29.02 29.08 6,185 +0.02(+0.05%)
Feb 27, 2024 29.10 29.11 29.02 29.06 24,658 +0.01(+0.02%)
Feb 26, 2024 29.11 29.11 29.03 29.06 6,640 -0.05(-0.17%)
Feb 23, 2024 29.09 29.12 29.09 29.11 2,410 +0.02(+0.08%)
Feb 22, 2024 29.00 29.09 29.00 29.09 10,948 +0.29(+1.01%)
Feb 21, 2024 28.78 28.80 28.73 28.80 12,743 +0.03(+0.09%)
Feb 20, 2024 28.78 28.81 28.76 28.77 18,883 -0.11(-0.36%)
Feb 16, 2024 28.94 28.99 28.87 28.88 7,772 -0.05(-0.18%)
Feb 15, 2024 28.90 28.93 28.86 28.93 3,033 +0.08(+0.26%)
Feb 14, 2024 28.81 28.85 28.74 28.85 14,527 +0.15(+0.52%)
Feb 13, 2024 28.68 28.71 28.60 28.70 10,522 -0.18(-0.62%)
Feb 12, 2024 28.86 29.01 28.86 28.88 20,119 -0.03(-0.10%)
Feb 09, 2024 28.89 28.94 28.87 28.91 12,143 +0.05(+0.18%)
Feb 08, 2024 28.93 28.93 28.81 28.86 19,804 -0.00(-0.01%)
Feb 07, 2024 28.84 28.90 28.83 28.86 9,572 +0.11(+0.40%)
Feb 06, 2024 28.73 28.77 28.66 28.75 26,834 +0.02(+0.08%)
Feb 05, 2024 28.64 28.78 28.61 28.72 12,630 -0.03(-0.10%)
Feb 02, 2024 28.66 28.79 28.62 28.75 8,004 +0.11(+0.39%)
Feb 01, 2024 28.59 28.66 28.56 28.64 17,084 +0.17(+0.60%)
Jan 31, 2024 28.63 28.64 28.47 28.47 4,628 -0.23(-0.82%)
Jan 30, 2024 28.72 28.72 28.64 28.70 12,651 +0.01(+0.04%)
Jan 29, 2024 28.64 28.74 28.59 28.69 20,480 +0.05(+0.18%)
Jan 26, 2024 28.67 28.67 28.59 28.64 5,458 +0.02(+0.07%)
Jan 25, 2024 28.62 28.62 28.55 28.62 2,964 +0.05(+0.16%)
Jan 24, 2024 28.61 28.65 28.57 28.57 8,529 -0.00(-0.00%)
Jan 23, 2024 28.51 28.60 28.51 28.57 11,939 +0.07(+0.25%)
Jan 22, 2024 28.49 28.52 28.49 28.50 1,193 +0.01(+0.02%)
Jan 19, 2024 28.39 28.50 28.33 28.50 9,091 +0.19(+0.66%)
Jan 18, 2024 28.22 28.32 28.22 28.31 1,264 +0.12(+0.41%)
Jan 17, 2024 28.20 28.22 28.13 28.19 15,668 -0.07(-0.24%)
Jan 16, 2024 28.26 28.30 28.21 28.26 3,388 -0.05(-0.17%)
Jan 12, 2024 28.30 28.34 28.29 28.31 2,212 -0.01(-0.03%)
Jan 11, 2024 28.23 28.32 28.23 28.32 4,785 +0.00(+0.01%)
Jan 10, 2024 28.26 28.32 28.22 28.32 9,674 +0.09(+0.31%)
Jan 09, 2024 28.21 28.25 28.18 28.23 5,041 -0.00(-0.01%)
Jan 08, 2024 28.20 28.23 28.20 28.23 873 +0.17(+0.62%)
Jan 05, 2024 28.02 28.09 27.96 28.06 23,234 +0.05(+0.18%)
Jan 04, 2024 28.07 28.10 28.00 28.01 20,786 -0.04(-0.16%)
Jan 03, 2024 28.02 28.10 28.02 28.05 9,479 -0.10(-0.37%)
Jan 02, 2024 28.19 28.19 28.10 28.15 6,425 -0.05(-0.18%)
Dec 29, 2023 28.32 28.32 28.12 28.21 13,076 -0.04(-0.13%)
Dec 28, 2023 28.24 28.28 28.22 28.24 16,686 +0.03(+0.11%)
Dec 27, 2023 28.20 28.26 28.17 28.21 12,944 +0.03(+0.09%)
Dec 26, 2023 28.16 28.22 28.16 28.18 2,696 +0.04(+0.15%)
Dec 22, 2023 28.17 28.18 28.14 28.14 3,877 +0.03(+0.11%)
Dec 21, 2023 28.07 28.12 28.00 28.11 6,974 +0.13(+0.46%)
Dec 20, 2023 28.20 28.20 27.99 27.99 3,985 -0.19(-0.66%)
Dec 19, 2023 28.12 28.19 28.11 28.17 3,908 +0.07(+0.25%)
Dec 18, 2023 28.10 28.14 28.10 28.10 2,790 +0.05(+0.19%)
Dec 15, 2023 28.05 28.08 27.98 28.05 7,586 +0.02(+0.07%)
Dec 14, 2023 28.08 28.08 28.00 28.03 3,269 +0.04(+0.14%)
Dec 13, 2023 27.79 28.02 27.79 27.99 4,881 +0.16(+0.57%)
Dec 12, 2023 27.77 27.83 27.72 27.83 6,632 +0.12(+0.42%)
Dec 11, 2023 27.68 27.73 27.65 27.71 8,988 +0.05(+0.20%)
Dec 08, 2023 27.62 27.66 27.60 27.66 127,721 +0.06(+0.21%)
Dec 07, 2023 27.52 27.64 27.52 27.60 40,451 +0.11(+0.40%)
Dec 06, 2023 27.56 27.60 27.49 27.49 4,176 -0.04(-0.14%)
Dec 05, 2023 27.48 27.58 27.48 27.53 53,204 +0.01(+0.05%)
Dec 04, 2023 27.50 27.54 27.47 27.52 13,364 -0.10(-0.37%)
Dec 01, 2023 27.50 27.64 27.49 27.62 13,470 +0.03(+0.12%)
Nov 30, 2023 27.57 27.58 27.53 27.58 2,913 +0.03(+0.13%)
Nov 29, 2023 27.62 27.62 27.53 27.55 11,112 +0.02(+0.09%)
Nov 28, 2023 27.50 27.55 27.50 27.53 18,065 -0.01(-0.03%)
Nov 27, 2023 27.52 27.57 27.50 27.54 19,205 +0.00(+0.02%)
Nov 24, 2023 27.53 27.53 27.53 27.53 0 +0.01(+0.04%)
Nov 22, 2023 27.54 27.54 27.52 27.52 152 +0.05(+0.20%)
Nov 21, 2023 27.40 27.52 27.39 27.47 5,117 -0.03(-0.09%)
Nov 20, 2023 27.50 27.50 27.49 27.49 283 +0.09(+0.31%)
Nov 17, 2023 27.41 27.41 27.41 27.41 718 +0.02(+0.07%)
Nov 16, 2023 27.36 27.41 27.35 27.39 1,402 +0.02(+0.08%)
Nov 15, 2023 27.39 27.45 27.35 27.36 4,475 +0.01(+0.05%)
Nov 14, 2023 27.34 27.42 27.34 27.35 8,629 +0.24(+0.89%)
Nov 13, 2023 27.11 27.11 27.08 27.11 879 -0.00(-0.01%)
Nov 10, 2023 26.96 27.12 26.94 27.11 8,564 +0.20(+0.74%)
Nov 09, 2023 26.99 27.03 26.91 26.91 4,877 -0.11(-0.40%)
Nov 08, 2023 26.94 27.02 26.94 27.02 6,681 +0.04(+0.13%)
Nov 07, 2023 26.96 27.04 26.96 26.99 13,142 +0.04(+0.17%)
Nov 06, 2023 26.90 26.98 26.87 26.94 26,540 +0.01(+0.05%)
Nov 03, 2023 26.90 26.94 26.90 26.93 1,709 +0.16(+0.61%)
Nov 02, 2023 26.58 26.79 26.58 26.76 25,505 +0.26(+0.97%)
Nov 01, 2023 26.41 26.53 26.41 26.50 7,233 +0.15(+0.56%)
Oct 31, 2023 26.21 26.37 26.21 26.36 8,086 +0.06(+0.24%)
Oct 30, 2023 26.14 26.29 26.14 26.29 322 +0.22(+0.84%)
Oct 27, 2023 26.25 26.25 26.07 26.08 3,589 -0.10(-0.38%)
Oct 26, 2023 26.19 26.20 26.17 26.17 3,242 -0.17(-0.63%)
Oct 25, 2023 26.38 26.38 26.32 26.34 59,031 -0.23(-0.85%)
Oct 24, 2023 26.58 26.58 26.55 26.57 2,279 +0.16(+0.59%)
Oct 23, 2023 26.42 26.51 26.36 26.41 11,168 -0.07(-0.27%)
Oct 20, 2023 26.49 26.49 26.47 26.48 1,122 -0.17(-0.62%)
Oct 19, 2023 26.71 26.74 26.61 26.64 11,910 -0.10(-0.38%)
Oct 18, 2023 26.88 26.88 26.74 26.74 3,109 -0.24(-0.87%)
Oct 17, 2023 26.93 26.99 26.89 26.98 5,395 -0.01(-0.05%)
Oct 16, 2023 26.91 27.01 26.91 26.99 11,890 +0.18(+0.69%)
Oct 13, 2023 26.89 26.89 26.78 26.81 28,713 -0.05(-0.20%)
Oct 12, 2023 26.96 26.96 26.79 26.86 8,300 -0.07(-0.28%)
Oct 11, 2023 26.93 26.94 26.88 26.94 9,673 +0.04(+0.17%)
Oct 10, 2023 26.87 26.96 26.86 26.89 8,213 +0.09(+0.35%)
Oct 09, 2023 26.68 26.84 26.68 26.80 3,058 +0.09(+0.32%)
Oct 06, 2023 26.45 26.75 26.45 26.71 14,923 +0.18(+0.68%)
Oct 05, 2023 26.44 26.54 26.42 26.54 3,027 -0.02(-0.06%)
Oct 04, 2023 26.36 26.59 26.36 26.55 12,242 +0.13(+0.49%)
Oct 03, 2023 26.43 26.46 26.38 26.42 17,020 -0.19(-0.73%)
Oct 02, 2023 26.65 26.65 26.57 26.62 12,465 -0.04(-0.15%)
Sep 29, 2023 26.75 26.75 26.61 26.66 6,365 -0.01(-0.04%)
Sep 28, 2023 26.71 26.71 26.67 26.67 1,596 +0.10(+0.39%)
Sep 27, 2023 26.56 26.64 26.56 26.57 2,044 -0.02(-0.08%)
Sep 26, 2023 26.67 26.67 26.56 26.59 3,045 -0.21(-0.78%)
Sep 25, 2023 26.80 26.80 26.80 26.80 132 +0.03(+0.10%)
Sep 22, 2023 26.83 26.86 26.77 26.77 3,339 -0.03(-0.13%)
Sep 21, 2023 26.88 26.90 26.80 26.80 20,197 -0.24(-0.89%)
Sep 20, 2023 27.23 27.24 27.03 27.04 5,421 -0.18(-0.65%)
Sep 19, 2023 27.12 27.22 27.12 27.22 9,144 -0.02(-0.07%)
Sep 18, 2023 27.23 27.26 27.20 27.24 12,919 +0.03(+0.12%)
Sep 15, 2023 27.23 27.29 27.18 27.21 3,140 -0.19(-0.71%)
Sep 14, 2023 27.41 27.43 27.34 27.40 5,075 +0.14(+0.53%)
Sep 13, 2023 27.16 27.29 27.16 27.26 9,374 +0.01(+0.03%)
Sep 12, 2023 27.25 27.35 27.23 27.25 1,964 -0.08(-0.29%)
Sep 11, 2023 27.23 27.35 27.23 27.33 10,832 +0.09(+0.32%)
Sep 08, 2023 27.27 27.27 27.21 27.24 11,778 +0.06(+0.23%)
Sep 07, 2023 27.04 27.22 27.04 27.17 13,693 -0.06(-0.24%)
Sep 06, 2023 27.29 27.30 27.20 27.24 2,975 -0.09(-0.33%)
Sep 05, 2023 27.38 27.39 27.32 27.33 8,227 -0.08(-0.29%)
Sep 01, 2023 27.44 27.44 27.32 27.41 3,715 -0.01(-0.03%)
Aug 31, 2023 27.50 27.51 27.42 27.42 14,940 -0.01(-0.02%)
Aug 30, 2023 27.40 27.48 27.39 27.43 10,740 +0.07(+0.24%)
Aug 29, 2023 27.37 27.38 27.34 27.36 2,908 +0.25(+0.92%)
Aug 28, 2023 27.08 27.11 27.02 27.11 10,642 +0.11(+0.39%)
Aug 25, 2023 26.96 27.00 26.92 27.00 1,275 +0.09(+0.35%)
Aug 24, 2023 27.18 27.18 26.91 26.91 8,007 -0.22(-0.82%)
Aug 23, 2023 27.12 27.15 27.09 27.14 5,382 +0.19(+0.71%)
Aug 22, 2023 26.99 26.99 26.91 26.94 3,358 -0.05(-0.20%)
Aug 21, 2023 26.89 27.02 26.89 27.00 68,905 +0.12(+0.46%)
Aug 18, 2023 26.79 26.88 26.78 26.88 5,261 -0.03(-0.09%)
Aug 17, 2023 27.00 27.05 26.90 26.90 4,525 -0.12(-0.44%)
Aug 16, 2023 27.16 27.16 27.00 27.02 18,793 -0.13(-0.46%)
Aug 15, 2023 27.31 27.31 27.14 27.14 3,411 -0.17(-0.63%)
Aug 14, 2023 27.29 27.32 27.28 27.32 7,966 +0.09(+0.32%)
Aug 11, 2023 27.18 27.27 27.16 27.23 12,208 -0.02(-0.07%)
Aug 10, 2023 27.38 27.45 27.23 27.25 3,772 +0.00(+0.01%)
Aug 09, 2023 27.43 27.43 27.24 27.25 24,546 -0.11(-0.39%)
Aug 08, 2023 27.27 27.38 27.21 27.36 16,992 -0.06(-0.21%)
Aug 07, 2023 27.36 27.41 27.36 27.41 2,800 +0.15(+0.54%)
Aug 04, 2023 27.45 27.48 27.27 27.27 10,274 -0.09(-0.33%)
Aug 03, 2023 27.31 27.40 27.28 27.36 153,586 -0.03(-0.12%)
Aug 02, 2023 27.40 27.43 27.38 27.39 4,139 -0.23(-0.83%)
Aug 01, 2023 27.62 27.65 27.59 27.62 4,314 -0.05(-0.16%)
Jul 31, 2023 27.67 27.70 27.63 27.67 13,678 -0.01(-0.04%)
Jul 28, 2023 27.68 27.68 27.65 27.68 9,028 +0.12(+0.45%)
Jul 27, 2023 27.67 27.71 27.55 27.55 1,644 -0.08(-0.28%)
Jul 26, 2023 27.66 27.66 27.63 27.63 1,649 -0.01(-0.05%)
Jul 25, 2023 27.61 27.67 27.60 27.64 4,225 +0.01(+0.04%)
Jul 24, 2023 27.65 27.67 27.55 27.63 19,318 +0.07(+0.26%)
Jul 21, 2023 27.70 27.70 27.54 27.56 6,710 -0.00(-0.01%)
Jul 20, 2023 27.57 27.63 27.53 27.56 28,629 -0.05(-0.20%)
Jul 19, 2023 27.64 27.67 27.61 27.61 9,697 -0.02(-0.06%)
Jul 18, 2023 27.60 27.66 27.57 27.63 34,045 +0.11(+0.40%)
Jul 17, 2023 27.49 27.58 27.49 27.52 10,567 +0.05(+0.18%)
Jul 14, 2023 27.46 27.53 27.43 27.47 15,167 -0.02(-0.08%)
Jul 13, 2023 27.45 27.55 27.41 27.49 15,496 +0.12(+0.43%)
Jul 12, 2023 27.41 27.45 27.38 27.38 11,426 +0.11(+0.41%)
Jul 11, 2023 27.16 27.28 27.16 27.26 3,647 +0.12(+0.45%)
Jul 10, 2023 27.16 27.23 27.14 27.14 1,645 +0.01(+0.04%)
Jul 07, 2023 27.16 27.19 27.13 27.13 553 -0.02(-0.08%)
Jul 06, 2023 27.13 27.20 27.05 27.15 14,318 -0.10(-0.38%)
Jul 05, 2023 27.17 27.31 27.17 27.25 16,528 -0.03(-0.10%)
Jul 03, 2023 27.32 27.32 27.23 27.28 6,793 -0.03(-0.10%)
Jun 30, 2023 27.31 27.34 27.28 27.31 7,682 +0.17(+0.62%)
Jun 29, 2023 27.11 27.16 27.08 27.14 17,221 +0.06(+0.23%)
Jun 28, 2023 27.09 27.12 27.07 27.08 10,454 -0.00(-0.01%)
Jun 27, 2023 27.02 27.12 26.95 27.08 5,645 +0.16(+0.60%)
Jun 26, 2023 27.01 27.01 26.92 26.92 5,846 -0.06(-0.22%)
Jun 23, 2023 27.00 27.06 26.94 26.98 21,619 -0.05(-0.20%)
Jun 22, 2023 27.00 27.08 27.00 27.03 17,713 +0.04(+0.14%)
Jun 21, 2023 27.04 27.07 26.96 26.99 7,873 -0.06(-0.21%)
Jun 20, 2023 27.12 27.12 26.96 27.05 6,829 -0.05(-0.18%)
Jun 16, 2023 27.13 27.14 27.10 27.10 2,319 -0.04(-0.13%)
Jun 15, 2023 27.16 27.17 26.97 27.13 9,889 +0.17(+0.62%)
Jun 14, 2023 27.07 27.07 26.96 26.96 3,051 -0.00(-0.00%)
Jun 13, 2023 27.00 27.02 26.91 26.96 5,823 +0.09(+0.32%)
Jun 12, 2023 26.82 26.90 26.82 26.88 36,534 +0.07(+0.28%)
Jun 09, 2023 26.84 26.84 26.81 26.81 2,404 +0.05(+0.19%)
Jun 08, 2023 26.76 26.76 26.70 26.75 3,362 +0.12(+0.43%)
Jun 07, 2023 26.68 26.68 26.62 26.64 1,431 -0.08(-0.31%)
Jun 06, 2023 26.63 26.74 26.63 26.72 1,832 +0.05(+0.20%)
Jun 05, 2023 26.77 26.77 26.62 26.67 1,607 -0.04(-0.16%)
Jun 02, 2023 26.68 26.76 26.62 26.71 22,417 +0.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.