Skip to main content

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.27 +0.08 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.06 24.06 23.98 24.06 4,956 -0.03(-0.13%)
May 27, 2022 24.09 24.09 24.09 24.09 216 +0.12(+0.50%)
May 26, 2022 23.97 23.97 23.97 23.97 195 +0.10(+0.44%)
May 25, 2022 23.81 23.86 23.81 23.86 331 +0.03(+0.11%)
May 24, 2022 23.78 23.84 23.77 23.84 3,722 -0.01(-0.06%)
May 23, 2022 23.85 23.85 23.85 23.85 0 +0.18(+0.75%)
May 20, 2022 23.62 23.67 23.53 23.67 1,793 +0.06(+0.25%)
May 19, 2022 23.61 23.61 23.61 23.61 39 +0.12(+0.50%)
May 18, 2022 23.47 23.50 23.46 23.50 9,877 -0.28(-1.19%)
May 17, 2022 23.66 23.83 23.64 23.78 7,755 +0.21(+0.90%)
May 16, 2022 23.55 23.59 23.53 23.57 4,016 +0.06(+0.25%)
May 13, 2022 23.51 23.51 23.51 23.51 0 +0.33(+1.43%)
May 12, 2022 23.18 23.18 23.18 23.18 1 +0.02(+0.07%)
May 11, 2022 23.29 23.42 23.16 23.16 2,278 -0.12(-0.52%)
May 10, 2022 23.28 23.28 23.28 23.28 0 +0.07(+0.29%)
May 09, 2022 23.22 23.22 23.21 23.21 1,372 -0.26(-1.09%)
May 06, 2022 23.46 23.47 23.43 23.47 3,000 -0.16(-0.67%)
May 05, 2022 23.64 23.64 23.63 23.63 142 -0.36(-1.49%)
May 04, 2022 23.99 23.99 23.99 23.99 17 +0.20(+0.82%)
May 03, 2022 23.75 23.79 23.73 23.79 2,422 +0.09(+0.40%)
May 02, 2022 23.67 23.69 23.62 23.69 571 -0.06(-0.25%)
Apr 29, 2022 23.90 23.90 23.75 23.75 5,989 -0.11(-0.44%)
Apr 28, 2022 23.70 23.86 23.70 23.86 2,538 +0.16(+0.68%)
Apr 27, 2022 23.71 23.71 23.66 23.70 1,174 +0.05(+0.23%)
Apr 26, 2022 23.76 23.76 23.64 23.64 1,276 -0.17(-0.69%)
Apr 25, 2022 23.82 23.83 23.79 23.81 10,662 -0.16(-0.67%)
Apr 22, 2022 24.10 24.10 23.93 23.97 8,783 -0.19(-0.77%)
Apr 21, 2022 24.34 24.34 24.16 24.16 1,021 -0.08(-0.35%)
Apr 20, 2022 24.25 24.33 24.23 24.24 15,666 +0.05(+0.20%)
Apr 19, 2022 24.19 24.19 24.19 24.19 0 +0.08(+0.33%)
Apr 18, 2022 24.13 24.13 24.09 24.11 1,243 -0.03(-0.12%)
Apr 14, 2022 24.18 24.18 24.14 24.14 1,064 -0.10(-0.41%)
Apr 13, 2022 24.18 24.27 24.18 24.24 1,490 +0.18(+0.75%)
Apr 12, 2022 24.17 24.17 24.05 24.06 3,741 -0.15(-0.62%)
Apr 11, 2022 24.30 24.30 24.21 24.21 342 -0.13(-0.53%)
Apr 08, 2022 24.29 24.36 24.29 24.34 2,131 +0.04(+0.14%)
Apr 07, 2022 24.24 24.36 24.24 24.30 9,707 +0.02(+0.07%)
Apr 06, 2022 24.30 24.33 24.26 24.29 1,513 -0.12(-0.50%)
Apr 05, 2022 24.39 24.42 24.39 24.41 3,035 -0.16(-0.67%)
Apr 04, 2022 24.56 24.60 24.56 24.57 1,063 +0.01(+0.06%)
Apr 01, 2022 24.56 24.56 24.56 24.56 120 +0.12(+0.49%)
Mar 31, 2022 24.50 24.56 24.44 24.44 3,072 -0.22(-0.89%)
Mar 30, 2022 24.70 24.72 24.63 24.66 9,726 -0.05(-0.20%)
Mar 29, 2022 24.66 24.71 24.66 24.71 314 +0.27(+1.10%)
Mar 28, 2022 24.42 24.44 24.39 24.44 311 +0.01(+0.06%)
Mar 25, 2022 24.41 24.43 24.41 24.43 200 -0.00(-0.00%)
Mar 24, 2022 24.45 24.46 24.43 24.43 2,004 +0.07(+0.27%)
Mar 23, 2022 24.44 24.44 24.36 24.36 13,560 -0.14(-0.56%)
Mar 22, 2022 24.50 24.50 24.50 24.50 0 +0.13(+0.55%)
Mar 21, 2022 24.45 24.45 24.36 24.36 2,573 -0.07(-0.31%)
Mar 18, 2022 24.29 24.44 24.25 24.44 640 +0.15(+0.61%)
Mar 17, 2022 24.33 24.34 24.29 24.29 716 +0.09(+0.35%)
Mar 16, 2022 24.07 24.25 24.07 24.20 7,983 +0.42(+1.76%)
Mar 15, 2022 23.79 23.79 23.79 23.79 0 +0.11(+0.47%)
Mar 14, 2022 23.73 23.73 23.68 23.68 326 +0.09(+0.37%)
Mar 11, 2022 23.59 23.59 23.59 23.59 106 -0.11(-0.46%)
Mar 10, 2022 23.66 23.70 23.66 23.70 140 -0.17(-0.72%)
Mar 09, 2022 23.90 23.90 23.79 23.87 1,918 +0.50(+2.12%)
Mar 08, 2022 23.31 23.63 23.27 23.37 5,413 +0.07(+0.28%)
Mar 07, 2022 23.46 23.46 23.31 23.31 759 -0.33(-1.41%)
Mar 04, 2022 23.61 23.64 23.61 23.64 1,233 -0.39(-1.62%)
Mar 03, 2022 24.03 24.09 24.03 24.03 3,590 -0.24(-0.99%)
Mar 02, 2022 24.17 24.33 24.16 24.27 2,994 +0.15(+0.63%)
Mar 01, 2022 24.37 24.37 24.08 24.12 5,462 -0.29(-1.18%)
Feb 28, 2022 24.40 24.40 24.40 24.40 102 -0.21(-0.84%)
Feb 25, 2022 24.52 24.61 24.52 24.61 1,220 +0.30(+1.24%)
Feb 24, 2022 24.08 24.31 24.08 24.31 11,137 -0.16(-0.64%)
Feb 23, 2022 24.58 24.64 24.47 24.47 8,853 -0.12(-0.47%)
Feb 22, 2022 24.69 24.53 24.58 4,915 -0.16(-0.63%)
Feb 18, 2022 24.74 0 -0.09(-0.37%)
Feb 17, 2022 24.92 24.92 24.83 24.83 20,002 -0.21(-0.82%)
Feb 16, 2022 25.03 25.03 25.03 25.03 0 +0.07(+0.28%)
Feb 15, 2022 24.94 24.96 24.92 24.96 2,401 +0.26(+1.07%)
Feb 14, 2022 24.68 24.73 24.66 24.70 1,333 -0.13(-0.54%)
Feb 11, 2022 25.03 25.03 24.75 24.84 41,732 -0.15(-0.62%)
Feb 10, 2022 25.07 25.07 24.99 24.99 292 -0.20(-0.79%)
Feb 09, 2022 25.05 25.19 25.05 25.19 236 +0.20(+0.79%)
Feb 08, 2022 24.99 24.99 24.99 24.99 0 +0.07(+0.28%)
Feb 07, 2022 24.94 24.94 24.92 24.92 424 +0.02(+0.08%)
Feb 04, 2022 24.91 24.91 24.90 24.90 103 +0.03(+0.14%)
Feb 03, 2022 24.96 24.96 24.87 24.87 438 -0.22(-0.86%)
Feb 02, 2022 25.08 25.08 25.08 25.08 20 +0.11(+0.46%)
Feb 01, 2022 24.97 24.97 24.97 24.97 0 +0.12(+0.50%)
Jan 31, 2022 24.83 24.85 24.76 24.85 1,026 +0.24(+0.96%)
Jan 28, 2022 24.55 24.61 24.53 24.61 1,814 -0.15(-0.61%)
Jan 27, 2022 24.75 24.76 24.67 24.76 7,715 +0.08(+0.34%)
Jan 26, 2022 24.74 24.74 24.68 24.68 12,734 -0.03(-0.11%)
Jan 25, 2022 24.62 24.74 24.60 24.70 3,063 -0.07(-0.30%)
Jan 24, 2022 24.66 24.78 24.55 24.78 5,780 -0.18(-0.72%)
Jan 21, 2022 25.07 25.07 24.96 24.96 5,770 -0.15(-0.60%)
Jan 20, 2022 25.11 25.11 25.11 25.11 26 -0.10(-0.41%)
Jan 19, 2022 25.25 25.28 25.21 25.21 811 -0.00(-0.00%)
Jan 18, 2022 25.29 25.29 25.20 25.21 2,507 -0.18(-0.72%)
Jan 14, 2022 25.39 0 +0.01(+0.05%)
Jan 13, 2022 25.54 25.54 25.38 25.38 297 -0.13(-0.50%)
Jan 12, 2022 25.51 25.51 25.51 25.51 378 +0.15(+0.57%)
Jan 11, 2022 25.18 25.36 25.18 25.36 2,099 +0.16(+0.63%)
Jan 10, 2022 25.21 25.21 25.21 25.21 0 -0.17(-0.69%)
Jan 07, 2022 25.32 25.38 25.30 25.38 1,000 +0.08(+0.32%)
Jan 06, 2022 25.37 25.38 25.26 25.30 13,324 -0.08(-0.32%)
Jan 05, 2022 25.45 25.45 25.33 25.38 35,896 -0.09(-0.33%)
Jan 04, 2022 25.51 25.51 25.42 25.47 66,847 +0.03(+0.10%)
Jan 03, 2022 25.41 25.45 25.41 25.44 1,908 +0.07(+0.28%)
Dec 31, 2021 25.36 25.37 25.36 25.37 200 +0.01(+0.04%)
Dec 30, 2021 25.40 25.40 25.31 25.36 4,424 -0.06(-0.24%)
Dec 29, 2021 25.35 25.42 25.35 25.42 695 +0.00(+0.00%)
Dec 28, 2021 25.35 25.51 25.34 25.42 2,860 +0.06(+0.22%)
Dec 27, 2021 25.30 25.41 25.30 25.36 1,669 +0.05(+0.22%)
Dec 23, 2021 25.27 25.31 25.27 25.31 991 +0.11(+0.42%)
Dec 22, 2021 25.13 25.26 25.13 25.20 3,069 +0.13(+0.54%)
Dec 21, 2021 25.04 25.12 25.04 25.07 5,333 +0.15(+0.62%)
Dec 20, 2021 24.92 24.95 24.87 24.92 19,291 -0.07(-0.30%)
Dec 17, 2021 25.05 25.08 24.99 24.99 5,655 -0.17(-0.68%)
Dec 16, 2021 25.21 25.23 25.12 25.16 4,449 +0.00(+0.00%)
Dec 15, 2021 24.98 25.16 24.98 25.16 15,096 +0.20(+0.80%)
Dec 14, 2021 25.00 25.01 24.93 24.96 6,793 -0.09(-0.36%)
Dec 13, 2021 25.07 25.07 25.00 25.05 4,409 -0.16(-0.62%)
Dec 10, 2021 25.20 25.21 25.20 25.21 399 +0.00(+0.00%)
Dec 09, 2021 25.16 25.24 25.16 25.20 4,103 -0.09(-0.36%)
Dec 08, 2021 25.27 25.33 25.27 25.30 4,073 +0.05(+0.18%)
Dec 07, 2021 25.26 25.29 25.16 25.25 16,452 +0.29(+1.16%)
Dec 06, 2021 24.88 24.99 24.88 24.96 4,909 +0.14(+0.56%)
Dec 03, 2021 24.84 24.84 24.77 24.82 16,880 -0.04(-0.18%)
Dec 02, 2021 24.86 24.95 24.83 24.86 2,277 +0.10(+0.41%)
Dec 01, 2021 24.97 25.11 24.76 24.76 27,990 -0.05(-0.20%)
Nov 30, 2021 24.98 24.98 24.93 24.81 8,004 -0.16(-0.65%)
Nov 29, 2021 24.95 24.98 24.85 24.97 10,934 +0.11(+0.46%)
Nov 26, 2021 25.15 25.15 24.84 24.86 12,430 -0.40(-1.59%)
Nov 24, 2021 25.24 25.30 25.23 25.26 35,122 -0.08(-0.31%)
Nov 23, 2021 25.31 25.34 25.30 25.34 2,757 +0.01(+0.05%)
Nov 22, 2021 25.44 25.44 25.33 25.33 2,622 -0.08(-0.32%)
Nov 19, 2021 25.48 25.51 25.41 25.41 1,348 -0.10(-0.39%)
Nov 18, 2021 25.57 25.57 25.51 25.51 9,540 -0.03(-0.14%)
Nov 17, 2021 25.50 25.57 25.50 25.54 23,844 +0.01(+0.04%)
Nov 16, 2021 25.55 25.55 25.53 25.53 7,633 -0.01(-0.04%)
Nov 15, 2021 25.63 25.66 25.54 25.54 9,264 -0.06(-0.23%)
Nov 12, 2021 25.60 25.60 25.60 25.60 1,732 +0.03(+0.10%)
Nov 11, 2021 25.55 25.59 25.55 25.58 13,373 +0.09(+0.35%)
Nov 10, 2021 25.68 25.49 3,091 -0.14(-0.55%)
Nov 09, 2021 25.67 25.68 25.63 25.63 2,219 -0.02(-0.06%)
Nov 08, 2021 25.73 25.74 25.64 25.64 4,533 -0.02(-0.09%)
Nov 05, 2021 25.70 25.72 25.60 25.67 6,651 +0.04(+0.15%)
Nov 04, 2021 25.65 25.67 25.61 25.63 8,083 -0.01(-0.06%)
Nov 03, 2021 25.59 25.64 25.54 25.64 3,091 +0.09(+0.35%)
Nov 02, 2021 25.57 25.61 25.55 25.55 14,224 +0.00(+0.01%)
Nov 01, 2021 25.51 25.59 25.49 25.55 17,285 +0.14(+0.54%)
Oct 29, 2021 25.47 25.47 25.37 25.41 10,796 -0.07(-0.26%)
Oct 28, 2021 25.55 25.55 25.48 25.48 11,722 +0.09(+0.35%)
Oct 27, 2021 25.51 25.51 25.39 25.39 8,935 -0.06(-0.25%)
Oct 26, 2021 25.47 25.45 25.45 2,362 +0.03(+0.10%)
Oct 25, 2021 25.43 25.48 25.43 25.43 8,100 -0.00(-0.01%)
Oct 22, 2021 25.46 25.49 25.43 25.43 5,888 +0.07(+0.26%)
Oct 21, 2021 25.40 25.43 25.36 25.36 7,493 -0.05(-0.22%)
Oct 20, 2021 25.42 25.48 25.42 25.42 11,032 +0.02(+0.08%)
Oct 19, 2021 25.41 25.45 25.39 25.40 10,095 +0.06(+0.24%)
Oct 18, 2021 25.33 25.36 25.30 25.34 3,834 -0.02(-0.08%)
Oct 15, 2021 25.40 25.40 25.34 25.36 4,371 +0.09(+0.38%)
Oct 14, 2021 25.30 25.32 25.26 25.26 2,927 +0.13(+0.54%)
Oct 13, 2021 25.12 25.18 25.12 25.13 6,103 +0.09(+0.35%)
Oct 12, 2021 25.05 25.10 25.04 25.04 5,552 +0.00(+0.01%)
Oct 11, 2021 25.06 25.08 25.04 25.04 5,403 -0.01(-0.03%)
Oct 08, 2021 25.16 25.16 25.05 25.05 8,099 +0.01(+0.02%)
Oct 07, 2021 25.10 25.13 25.04 25.04 25,364 +0.10(+0.40%)
Oct 06, 2021 24.90 24.96 24.86 24.94 4,231 -0.10(-0.40%)
Oct 05, 2021 25.00 25.11 24.97 25.04 23,609 +0.06(+0.23%)
Oct 04, 2021 25.11 25.11 24.93 24.98 100,268 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.