Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2023					0	+0.00(+0.00%)
Jul 10, 2023	40.00	40.09	40.00	40.09	805	+0.16(+0.40%)
Jul 07, 2023	39.93	39.93	39.93	39.93	100	+0.05(+0.13%)
Jul 06, 2023	39.71	39.88	39.71	39.88	204	-0.27(-0.68%)
Jul 05, 2023	40.07	40.15	40.07	40.15	3,214	-0.18(-0.45%)
Jul 03, 2023	40.59	40.59	40.34	40.34	922	-0.30(-0.74%)
Jun 30, 2023	40.64	40.64	40.64	40.64	100	+0.21(+0.51%)
Jun 29, 2023	40.43	40.43	40.43	40.43	100	-0.02(-0.05%)
Jun 28, 2023	40.45	40.45	40.45	40.45	2	+0.21(+0.53%)
Jun 27, 2023	40.24	40.24	40.24	40.24	520	+0.07(+0.18%)
Jun 26, 2023	40.10	40.17	40.10	40.17	232	+0.09(+0.23%)
Jun 23, 2023	40.08	40.08	40.08	40.08	100	-0.12(-0.29%)
Jun 22, 2023	40.19	40.19	40.19	40.19	20	-0.01(-0.04%)
Jun 21, 2023	40.20	40.20	40.20	40.20	51	-0.17(-0.42%)
Jun 20, 2023	40.33	40.38	40.33	40.38	574	-0.07(-0.18%)
Jun 16, 2023	40.45	40.45	40.45	40.45	279	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.