Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.501 6.517 6.443 6.507 110,997 +0.01(+0.15%)
May 30, 2017 6.452 6.534 6.439 6.498 91,985 +0.03(+0.50%)
May 26, 2017 6.478 6.497 6.420 6.465 104,383 +0.01(+0.20%)
May 25, 2017 6.394 6.452 6.391 6.452 84,447 +0.06(+0.96%)
May 24, 2017 6.449 6.514 6.371 6.391 303,260 -0.06(-1.00%)
May 23, 2017 6.426 6.455 6.342 6.455 233,051 +0.08(+1.32%)
May 22, 2017 6.404 6.428 6.341 6.371 120,038 -0.03(-0.40%)
May 19, 2017 6.397 6.436 6.326 6.397 115,786 +0.03(+0.46%)
May 18, 2017 6.268 6.388 6.268 6.368 62,027 +0.07(+1.08%)
May 17, 2017 6.326 6.381 6.300 6.300 183,914 -0.03(-0.41%)
May 16, 2017 6.323 6.388 6.323 6.326 117,283 +0.02(+0.36%)
May 15, 2017 6.294 6.336 6.294 6.303 134,338 -0.00(-0.05%)
May 12, 2017 6.255 6.356 6.255 6.307 93,562 +0.02(+0.36%)
May 11, 2017 6.307 6.349 6.271 6.284 153,929 -0.01(-0.15%)
May 10, 2017 6.303 6.358 6.243 6.294 177,845 -0.04(-0.60%)
May 09, 2017 6.355 6.355 6.296 6.332 159,340 -0.03(-0.51%)
May 08, 2017 6.246 6.374 6.246 6.364 280,212 +0.07(+1.17%)
May 05, 2017 6.275 6.319 6.243 6.291 225,694 -0.06(-0.91%)
May 04, 2017 6.499 6.499 5.993 6.348 963,197 -0.11(-1.69%)
May 03, 2017 6.531 6.531 6.435 6.457 164,051 -0.06(-0.88%)
May 02, 2017 6.428 6.527 6.428 6.515 196,550 +0.09(+1.34%)
May 01, 2017 6.403 6.486 6.387 6.428 259,005 +0.08(+1.21%)
Apr 28, 2017 6.300 6.486 6.264 6.351 420,930 +0.07(+1.07%)
Apr 27, 2017 6.243 6.338 6.233 6.284 291,302 +0.04(+0.72%)
Apr 26, 2017 6.291 6.291 6.233 6.239 311,525 -0.05(-0.76%)
Apr 25, 2017 6.313 6.313 6.243 6.287 328,680 +0.01(+0.10%)
Apr 24, 2017 6.303 6.323 6.275 6.281 461,300 +0.02(+0.36%)
Apr 21, 2017 6.243 6.323 6.243 6.259 656,761 +0.02(+0.26%)
Apr 20, 2017 6.227 6.307 6.195 6.243 4,014,086 -0.32(-4.88%)
Apr 19, 2017 6.595 6.761 6.547 6.563 288,496 -0.00(-0.05%)
Apr 18, 2017 6.537 6.592 6.537 6.566 94,017 +0.03(+0.49%)
Apr 17, 2017 6.627 6.643 6.467 6.534 128,094 -0.06(-0.87%)
Apr 13, 2017 6.672 6.780 6.531 6.592 196,153 -0.08(-1.20%)
Apr 12, 2017 6.912 6.956 6.579 6.672 499,391 -0.21(-3.02%)
Apr 11, 2017 6.965 7.012 6.708 6.880 318,784 -0.10(-1.50%)
Apr 10, 2017 6.794 6.994 6.778 6.984 306,848 +0.22(+3.28%)
Apr 07, 2017 6.803 6.838 6.745 6.762 204,590 -0.04(-0.61%)
Apr 06, 2017 6.895 6.961 6.800 6.803 249,026 -0.02(-0.33%)
Apr 05, 2017 6.803 6.851 6.781 6.826 170,587 +0.01(+0.19%)
Apr 04, 2017 6.765 6.851 6.756 6.813 285,264 +0.07(+1.02%)
Apr 03, 2017 6.819 6.819 6.629 6.745 446,526 +0.13(+1.99%)
Mar 31, 2017 6.483 6.658 6.426 6.613 723,044 +0.19(+3.01%)
Mar 30, 2017 6.388 6.668 6.328 6.420 1,588,343 +0.26(+4.22%)
Mar 29, 2017 6.179 6.179 6.122 6.160 62,592 +0.01(+0.15%)
Mar 28, 2017 6.169 6.169 6.137 6.150 48,650 -0.00(-0.05%)
Mar 27, 2017 6.169 6.195 6.133 6.153 33,715 -0.02(-0.26%)
Mar 24, 2017 6.153 6.179 6.122 6.169 111,268 +0.02(+0.26%)
Mar 23, 2017 6.179 6.179 6.131 6.153 86,039 -0.03(-0.46%)
Mar 22, 2017 6.125 6.224 6.125 6.182 80,396 +0.05(+0.88%)
Mar 21, 2017 6.235 6.235 6.122 6.128 118,059 -0.10(-1.58%)
Mar 20, 2017 6.226 6.231 6.166 6.226 83,662 +0.03(+0.56%)
Mar 17, 2017 6.133 6.233 6.131 6.191 102,519 +0.01(+0.21%)
Mar 16, 2017 6.026 6.255 6.026 6.179 198,089 +0.13(+2.10%)
Mar 15, 2017 6.001 6.058 5.954 6.052 155,441 +0.11(+1.81%)
Mar 14, 2017 6.014 6.020 5.928 5.944 155,681 -0.07(-1.21%)
Mar 13, 2017 6.045 6.058 5.998 6.017 124,462 +0.02(+0.37%)
Mar 10, 2017 5.979 6.101 5.979 5.995 166,931 +0.00(+0.00%)
Mar 09, 2017 6.054 6.089 5.970 5.995 130,128 -0.06(-0.98%)
Mar 08, 2017 6.051 6.054 5.963 6.054 114,593 +0.05(+0.76%)
Mar 07, 2017 5.979 6.054 5.976 6.009 75,530 +0.04(+0.65%)
Mar 06, 2017 5.966 6.029 5.954 5.970 258,151 -0.07(-1.14%)
Mar 03, 2017 5.941 6.051 5.924 6.039 256,192 +0.13(+2.26%)
Mar 02, 2017 5.837 5.933 5.809 5.905 125,503 +0.06(+1.06%)
Mar 01, 2017 5.840 6.010 5.765 5.843 256,414 -0.01(-0.21%)
Feb 28, 2017 5.905 5.964 5.812 5.855 202,785 -0.03(-0.53%)
Feb 27, 2017 5.868 5.967 5.825 5.886 256,289 +0.08(+1.45%)
Feb 24, 2017 5.582 5.907 5.582 5.803 382,240 +0.24(+4.30%)
Feb 23, 2017 5.560 5.585 5.517 5.563 90,802 +0.01(+0.22%)
Feb 22, 2017 5.560 5.588 5.470 5.551 163,918 -0.01(-0.22%)
Feb 21, 2017 5.542 5.588 5.535 5.563 125,802 +0.03(+0.56%)
Feb 17, 2017 5.532 5.532 5.532 0 +0.00(+0.00%)
Feb 16, 2017 5.511 5.551 5.494 5.532 87,483 +0.03(+0.51%)
Feb 15, 2017 5.514 5.544 5.504 5.504 88,726 -0.00(-0.06%)
Feb 14, 2017 5.498 5.514 5.476 5.507 92,016 +0.04(+0.74%)
Feb 13, 2017 5.476 5.533 5.467 5.467 93,793 +0.01(+0.11%)
Feb 10, 2017 5.529 5.569 5.430 5.461 148,260 -0.05(-0.90%)
Feb 09, 2017 5.557 5.557 5.483 5.511 96,645 -0.02(-0.28%)
Feb 08, 2017 5.522 5.591 5.486 5.526 171,806 -0.02(-0.34%)
Feb 07, 2017 5.436 5.551 5.408 5.545 252,902 +0.12(+2.18%)
Feb 06, 2017 5.430 5.461 5.414 5.427 111,615 +0.00(+0.06%)
Feb 03, 2017 5.433 5.436 5.420 5.424 160,557 -0.00(-0.06%)
Feb 02, 2017 5.433 5.436 5.409 5.427 82,986 +0.01(+0.23%)
Feb 01, 2017 5.380 5.424 5.349 5.414 158,446 +0.02(+0.35%)
Jan 31, 2017 5.405 5.427 5.365 5.396 91,971 -0.00(-0.06%)
Jan 30, 2017 5.367 5.402 5.358 5.399 66,935 +0.02(+0.46%)
Jan 27, 2017 5.396 5.410 5.368 5.374 107,079 +0.01(+0.12%)
Jan 26, 2017 5.377 5.399 5.358 5.368 175,749 +0.01(+0.12%)
Jan 25, 2017 5.368 5.374 5.346 5.361 162,209 -0.01(-0.23%)
Jan 24, 2017 5.349 5.386 5.327 5.374 121,253 +0.02(+0.34%)
Jan 23, 2017 5.334 5.358 5.330 5.355 67,614 +0.02(+0.29%)
Jan 20, 2017 5.358 5.371 5.331 5.340 54,486 -0.02(-0.29%)
Jan 19, 2017 5.312 5.358 5.312 5.355 281,866 +0.06(+1.11%)
Jan 18, 2017 5.270 5.312 5.270 5.296 234,308 +0.02(+0.41%)
Jan 17, 2017 5.265 5.325 5.244 5.274 321,337 +0.02(+0.41%)
Jan 13, 2017 5.253 5.253 5.253 0 +0.01(+0.24%)
Jan 12, 2017 5.265 5.265 5.232 5.240 118,350 +0.00(+0.00%)
Jan 11, 2017 5.203 5.245 5.194 5.240 91,102 +0.03(+0.54%)
Jan 10, 2017 5.219 5.247 5.188 5.212 133,686 -0.03(-0.54%)
Jan 09, 2017 5.234 5.249 5.219 5.240 81,093 +0.01(+0.12%)
Jan 06, 2017 5.231 5.252 5.219 5.234 80,784 +0.01(+0.12%)
Jan 05, 2017 5.247 5.250 5.200 5.228 130,274 -0.02(-0.36%)
Jan 04, 2017 5.215 5.250 5.198 5.247 121,933 +0.04(+0.84%)
Jan 03, 2017 5.228 5.254 5.191 5.203 110,710 +0.01(+0.24%)
Dec 30, 2016 5.191 5.191 5.191 0 -0.07(-1.30%)
Dec 29, 2016 5.281 5.281 5.222 5.259 113,292 -0.01(-0.12%)
Dec 28, 2016 5.234 5.290 5.222 5.265 105,482 +0.03(+0.59%)
Dec 27, 2016 5.255 5.269 5.204 5.234 410,166 -0.01(-0.23%)
Dec 23, 2016 5.246 5.246 5.246 0 +0.01(+0.17%)
Dec 22, 2016 5.204 5.276 5.204 5.237 93,355 +0.03(+0.52%)
Dec 21, 2016 5.210 5.277 5.204 5.210 153,126 -0.01(-0.12%)
Dec 20, 2016 5.183 5.243 5.135 5.216 173,926 +0.06(+1.10%)
Dec 19, 2016 5.219 5.219 5.159 5.159 169,155 -0.04(-0.86%)
Dec 16, 2016 5.189 5.243 5.168 5.204 189,419 +0.04(+0.70%)
Dec 15, 2016 5.188 5.228 5.159 5.168 255,573 -0.01(-0.12%)
Dec 14, 2016 5.204 5.204 5.159 5.174 145,448 -0.04(-0.86%)
Dec 13, 2016 5.213 5.249 5.189 5.219 137,126 +0.01(+0.29%)
Dec 12, 2016 5.189 5.246 5.189 5.204 320,868 +0.00(+0.00%)
Dec 09, 2016 5.198 5.215 5.174 5.204 326,459 -0.00(-0.06%)
Dec 08, 2016 5.174 5.264 5.129 5.207 2,283,327 -0.18(-3.39%)
Dec 07, 2016 5.399 5.399 5.384 5.390 55,186 -0.01(-0.17%)
Dec 06, 2016 5.393 5.399 5.365 5.399 67,511 +0.01(+0.17%)
Dec 05, 2016 5.393 5.399 5.381 5.390 85,721 +0.00(+0.00%)
Dec 02, 2016 5.363 5.399 5.363 5.390 77,756 +0.02(+0.45%)
Dec 01, 2016 5.333 5.390 5.309 5.366 141,140 +0.03(+0.51%)
Nov 30, 2016 5.315 5.363 5.312 5.339 129,542 +0.02(+0.45%)
Nov 29, 2016 5.361 5.361 5.312 5.315 38,666 -0.05(-0.89%)
Nov 28, 2016 5.357 5.369 5.301 5.363 49,505 +0.02(+0.34%)
Nov 25, 2016 5.330 5.393 5.330 5.345 43,230 +0.01(+0.28%)
Nov 23, 2016 5.330 5.330 5.330 0 -0.00(-0.06%)
Nov 22, 2016 5.294 5.363 5.279 5.333 79,960 +0.05(+0.97%)
Nov 21, 2016 5.294 5.294 5.252 5.282 86,094 +0.01(+0.11%)
Nov 18, 2016 5.294 5.306 5.249 5.276 55,559 -0.02(-0.34%)
Nov 17, 2016 5.207 5.345 5.207 5.294 280,238 +0.04(+0.86%)
Nov 16, 2016 5.144 5.339 5.144 5.249 207,755 +0.09(+1.74%)
Nov 15, 2016 5.075 5.159 5.068 5.159 109,932 +0.10(+1.96%)
Nov 14, 2016 4.955 5.063 4.955 5.060 38,173 +0.09(+1.87%)
Nov 11, 2016 4.871 4.970 4.871 4.967 82,297 +0.08(+1.72%)
Nov 10, 2016 4.901 4.910 4.871 4.883 117,586 +0.01(+0.31%)
Nov 09, 2016 4.865 4.979 4.837 4.868 106,624 -0.01(-0.12%)
Nov 08, 2016 4.904 4.958 4.871 4.874 73,159 -0.02(-0.31%)
Nov 07, 2016 4.934 4.970 4.886 4.889 221,501 -0.01(-0.18%)
Nov 04, 2016 4.889 4.952 4.889 4.898 62,270 +0.02(+0.49%)
Nov 03, 2016 5.015 5.072 4.874 4.874 62,430 -0.12(-2.40%)
Nov 02, 2016 5.018 5.021 4.994 4.994 30,795 -0.01(-0.24%)
Nov 01, 2016 5.030 5.085 4.961 5.006 60,140 -0.00(-0.06%)
Oct 31, 2016 5.039 5.082 4.997 5.009 118,887 -0.03(-0.54%)
Oct 28, 2016 5.054 5.073 5.012 5.036 51,502 +0.02(+0.45%)
Oct 27, 2016 5.030 5.067 5.009 5.014 79,613 -0.03(-0.51%)
Oct 26, 2016 5.113 5.113 5.021 5.039 107,618 +0.00(+0.00%)
Oct 25, 2016 5.111 5.135 5.033 5.039 95,516 -0.07(-1.35%)
Oct 24, 2016 5.099 5.144 5.096 5.108 74,199 +0.01(+0.18%)
Oct 21, 2016 5.084 5.099 5.078 5.099 74,792 +0.00(+0.06%)
Oct 20, 2016 5.108 5.108 5.075 5.096 76,156 -0.00(-0.06%)
Oct 19, 2016 5.096 5.120 5.078 5.099 78,393 +0.03(+0.59%)
Oct 18, 2016 5.072 5.096 5.066 5.069 97,543 +0.00(+0.06%)
Oct 17, 2016 5.042 5.090 5.042 5.066 54,532 +0.04(+0.78%)
Oct 14, 2016 5.039 5.096 5.027 5.027 46,304 -0.01(-0.24%)
Oct 13, 2016 5.054 5.054 5.012 5.039 59,230 -0.01(-0.18%)
Oct 12, 2016 5.051 5.066 5.042 5.048 32,438 -0.03(-0.53%)
Oct 11, 2016 5.065 5.105 5.054 5.075 47,078 -0.02(-0.29%)
Oct 10, 2016 5.069 5.105 5.039 5.090 53,635 +0.02(+0.30%)
Oct 07, 2016 5.069 5.159 5.039 5.075 50,778 +0.01(+0.12%)
Oct 06, 2016 5.099 5.102 5.051 5.069 30,885 -0.05(-1.00%)
Oct 05, 2016 5.126 5.126 5.057 5.120 102,154 +0.07(+1.37%)
Oct 04, 2016 5.063 5.104 5.042 5.051 51,198 -0.08(-1.58%)
Oct 03, 2016 5.129 5.159 5.102 5.132 45,587 -0.02(-0.29%)
Sep 30, 2016 5.099 5.159 5.099 5.147 69,931 +0.10(+1.90%)
Sep 29, 2016 5.039 5.192 5.039 5.051 150,362 -0.02(-0.47%)
Sep 28, 2016 5.009 5.099 4.988 5.075 121,747 +0.07(+1.32%)
Sep 27, 2016 5.090 5.110 4.980 5.009 159,643 -0.09(-1.70%)
Sep 26, 2016 5.108 5.125 5.084 5.096 179,239 -0.01(-0.28%)
Sep 23, 2016 5.067 5.110 5.067 5.110 48,165 -0.00(-0.06%)
Sep 22, 2016 5.082 5.116 5.035 5.113 113,097 +0.02(+0.45%)
Sep 21, 2016 5.076 5.096 5.024 5.090 126,277 -0.04(-0.73%)
Sep 20, 2016 5.099 5.174 5.099 5.128 68,317 +0.04(+0.85%)
Sep 19, 2016 5.125 5.194 5.037 5.084 60,035 -0.06(-1.18%)
Sep 16, 2016 4.922 5.160 4.922 5.145 60,398 +0.18(+3.62%)
Sep 15, 2016 4.925 4.995 4.919 4.966 48,741 +0.05(+1.06%)
Sep 14, 2016 4.989 4.989 4.903 4.914 23,574 -0.01(-0.24%)
Sep 13, 2016 4.980 5.087 4.922 4.925 95,970 -0.07(-1.33%)
Sep 12, 2016 4.931 5.029 4.792 4.992 276,695 +0.03(+0.58%)
Sep 09, 2016 5.064 5.197 4.890 4.963 188,985 -0.13(-2.61%)
Sep 08, 2016 5.160 5.209 5.044 5.096 123,085 -0.06(-1.12%)
Sep 07, 2016 5.212 5.212 5.154 5.154 25,871 -0.02(-0.34%)
Sep 06, 2016 5.209 5.212 5.125 5.171 191,071 -0.03(-0.67%)
Sep 02, 2016 5.125 5.206 5.206 5.206 70,800 +0.08(+1.58%)
Sep 01, 2016 5.125 5.137 5.102 5.125 49,208 +0.00(+0.00%)
Aug 31, 2016 5.154 5.168 5.105 5.125 114,161 +0.00(+0.00%)
Aug 30, 2016 5.122 5.154 5.070 5.125 61,793 +0.03(+0.63%)
Aug 29, 2016 5.058 5.125 5.048 5.093 120,761 +0.06(+1.15%)
Aug 26, 2016 5.116 5.125 5.035 5.035 160,948 -0.08(-1.58%)
Aug 25, 2016 5.157 5.197 5.087 5.116 147,496 -0.02(-0.39%)
Aug 24, 2016 5.168 5.241 5.073 5.137 269,415 +0.06(+1.20%)
Aug 23, 2016 5.106 5.110 5.041 5.076 116,779 -0.02(-0.40%)
Aug 22, 2016 5.113 5.160 5.061 5.096 151,969 -0.05(-1.01%)
Aug 19, 2016 5.113 5.168 5.067 5.148 98,243 +0.03(+0.68%)
Aug 18, 2016 4.983 5.178 4.948 5.113 181,187 +0.17(+3.40%)
Aug 17, 2016 4.957 4.992 4.934 4.945 54,737 -0.03(-0.58%)
Aug 16, 2016 4.928 5.024 4.922 4.974 184,785 +0.06(+1.12%)
Aug 15, 2016 4.928 4.971 4.893 4.919 265,847 -0.01(-0.23%)
Aug 12, 2016 4.951 4.951 4.877 4.931 232,063 +0.03(+0.53%)
Aug 11, 2016 4.893 4.905 4.870 4.905 59,368 +0.03(+0.53%)
Aug 10, 2016 4.908 4.908 4.867 4.879 31,093 -0.01(-0.24%)
Aug 09, 2016 4.914 4.925 4.853 4.890 32,568 -0.03(-0.53%)
Aug 08, 2016 4.928 4.940 4.850 4.916 94,074 +0.00(+0.00%)
Aug 05, 2016 4.864 4.948 4.846 4.916 72,385 +0.07(+1.49%)
Aug 04, 2016 4.844 4.888 4.815 4.844 67,191 +0.02(+0.48%)
Aug 03, 2016 4.937 4.937 4.806 4.821 124,211 -0.06(-1.30%)
Aug 02, 2016 4.922 4.922 4.879 4.885 108,058 -0.03(-0.71%)
Aug 01, 2016 4.888 4.934 4.885 4.919 50,161 +0.01(+0.11%)
Jul 29, 2016 4.911 4.922 4.879 4.914 60,014 +0.03(+0.60%)
Jul 28, 2016 4.890 4.920 4.879 4.885 47,436 -0.05(-1.00%)
Jul 27, 2016 4.911 4.937 4.908 4.934 79,037 +0.05(+0.95%)
Jul 26, 2016 4.928 4.972 4.888 4.888 67,920 -0.01(-0.18%)
Jul 25, 2016 4.879 4.908 4.838 4.896 61,492 -0.01(-0.24%)
Jul 22, 2016 4.888 4.921 4.866 4.908 19,126 -0.01(-0.29%)
Jul 21, 2016 4.879 4.922 4.801 4.922 43,105 +0.06(+1.31%)
Jul 20, 2016 4.893 4.928 4.786 4.859 149,437 -0.00(-0.06%)
Jul 19, 2016 4.890 4.905 4.847 4.861 21,588 -0.01(-0.12%)
Jul 18, 2016 4.908 4.919 4.838 4.867 49,114 -0.02(-0.47%)
Jul 15, 2016 4.850 5.000 4.830 4.890 83,106 +0.08(+1.56%)
Jul 14, 2016 4.830 4.853 4.793 4.815 37,776 -0.01(-0.12%)
Jul 13, 2016 4.778 4.827 4.769 4.821 70,911 +0.04(+0.85%)
Jul 12, 2016 4.827 4.861 4.778 4.780 88,811 -0.03(-0.72%)
Jul 11, 2016 4.760 4.879 4.741 4.815 143,700 +0.06(+1.28%)
Jul 08, 2016 4.705 4.766 4.690 4.754 131,077 +0.11(+2.37%)
Jul 07, 2016 4.682 4.702 4.639 4.644 47,937 -0.04(-0.80%)
Jul 06, 2016 4.656 4.682 4.612 4.682 81,886 +0.02(+0.43%)
Jul 05, 2016 4.653 4.714 4.633 4.662 63,813 -0.02(-0.49%)
Jul 01, 2016 4.659 4.685 4.685 4.685 244,866 +0.02(+0.50%)
Jun 30, 2016 4.711 4.723 4.621 4.662 158,061 -0.04(-0.86%)
Jun 29, 2016 4.618 4.705 4.592 4.702 137,909 +0.08(+1.82%)
Jun 28, 2016 4.708 4.717 4.552 4.618 216,884 +0.07(+1.46%)
Jun 27, 2016 4.591 4.619 4.527 4.552 228,274 +0.03(+0.62%)
Jun 24, 2016 4.482 4.634 4.476 4.524 104,521 -0.02(-0.49%)
Jun 23, 2016 4.596 4.596 4.532 4.546 116,206 +0.00(+0.06%)
Jun 22, 2016 4.607 4.610 4.543 4.543 121,441 -0.02(-0.49%)
Jun 21, 2016 4.635 4.641 4.559 4.566 50,107 -0.01(-0.24%)
Jun 20, 2016 4.716 4.729 4.577 4.577 155,205 -0.05(-1.03%)
Jun 17, 2016 4.680 4.686 4.605 4.624 156,847 +0.00(+0.00%)
Jun 16, 2016 4.607 4.660 4.607 4.624 39,713 +0.01(+0.30%)
Jun 15, 2016 4.610 4.682 4.571 4.610 52,240 +0.01(+0.18%)
Jun 14, 2016 4.708 4.737 4.602 4.602 83,337 -0.10(-2.14%)
Jun 13, 2016 4.688 4.736 4.688 4.702 72,810 +0.04(+0.78%)
Jun 10, 2016 4.672 4.711 4.666 4.666 29,383 -0.07(-1.53%)
Jun 09, 2016 4.766 4.766 4.674 4.739 121,039 -0.01(-0.29%)
Jun 08, 2016 4.722 4.808 4.676 4.752 112,606 +0.06(+1.31%)
Jun 07, 2016 4.652 4.697 4.596 4.691 153,007 +0.06(+1.39%)
Jun 06, 2016 4.602 4.634 4.570 4.627 175,427 +0.03(+0.59%)
Jun 03, 2016 4.549 4.638 4.549 4.600 72,947 +0.03(+0.72%)
Jun 02, 2016 4.507 4.574 4.507 4.567 86,166 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.